| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | JPY | 10.8026 | 10.8026 | 10.8026 | 10.8026 | 10.8026 | -1.355 (-11.15%) | 332,003 |
| 15 Jan 2008 | JPY | 13.8252 | 13.8252 | 12.158 | 12.158 | 12.158 | -1.667 (-12.06%) | 1,534,592 |
| 11 Jan 2008 | JPY | 14.3673 | 14.3673 | 13.6896 | 13.8252 | 13.8252 | -0.678 (-4.67%) | 1,003,387 |
| 10 Jan 2008 | JPY | 15.045 | 15.045 | 14.5029 | 14.5029 | 14.5029 | -0.271 (-1.83%) | 295,113 |
| 9 Jan 2008 | JPY | 14.3673 | 14.774 | 14.2318 | 14.774 | 14.774 | -0.136 (-0.91%) | 509,071 |
| 8 Jan 2008 | JPY | 14.774 | 14.9095 | 14.2318 | 14.9095 | 14.9095 | +0.271 (+1.85%) | 501,693 |
| 7 Jan 2008 | JPY | 14.6384 | 14.6384 | 13.9607 | 14.6384 | 14.6384 | -0.136 (-0.92%) | 582,850 |
| 4 Jan 2008 | JPY | 15.1806 | 15.1806 | 14.774 | 14.774 | 14.774 | -0.542 (-3.54%) | 472,182 |
| 28 Dec 2007 | JPY | 15.1806 | 15.3161 | 14.9095 | 15.3161 | 15.3161 | -0.136 (-0.88%) | 545,960 |
| 27 Dec 2007 | JPY | 15.7227 | 15.7227 | 15.1806 | 15.4517 | 15.4517 | -0.271 (-1.72%) | 324,625 |
| 26 Dec 2007 | JPY | 15.3161 | 15.7227 | 15.1806 | 15.7227 | 15.7227 | +0.407 (+2.65%) | 339,381 |
| 25 Dec 2007 | JPY | 15.3161 | 15.9938 | 15.1806 | 15.3161 | 15.3161 | +0.542 (+3.67%) | 737,784 |
| 21 Dec 2007 | JPY | 14.9095 | 14.9095 | 14.6384 | 14.774 | 14.774 | 0.0 (0.0%) | 737,784 |
| 20 Dec 2007 | JPY | 15.045 | 15.1806 | 14.5029 | 14.774 | 14.774 | -0.542 (-3.54%) | 604,983 |
| 19 Dec 2007 | JPY | 15.5872 | 15.8583 | 15.1806 | 15.3161 | 15.3161 | -0.136 (-0.88%) | 604,983 |
| 18 Dec 2007 | JPY | 14.9095 | 15.7227 | 14.774 | 15.4517 | 15.4517 | +0.271 (+1.79%) | 686,140 |
| 17 Dec 2007 | JPY | 16.9426 | 16.9426 | 15.045 | 15.1806 | 15.1806 | -1.762 (-10.40%) | 1,475,569 |
| 14 Dec 2007 | JPY | 17.3492 | 17.8914 | 16.536 | 16.9426 | 16.9426 | -0.407 (-2.34%) | 737,784 |
| 13 Dec 2007 | JPY | 17.6203 | 17.6203 | 17.2137 | 17.3492 | 17.3492 | -0.271 (-1.54%) | 693,517 |
| 12 Dec 2007 | JPY | 16.8071 | 17.7559 | 16.6715 | 17.6203 | 17.6203 | +0.678 (+4.00%) | 737,784 |
| 11 Dec 2007 | JPY | 17.3492 | 17.7559 | 16.9426 | 16.9426 | 16.9426 | -0.271 (-1.57%) | 2,213,354 |
| 10 Dec 2007 | JPY | 16.9426 | 18.8402 | 16.8071 | 17.2137 | 17.2137 | +0.813 (+4.96%) | 8,115,634 |
| 7 Dec 2007 | JPY | 16.4004 | 16.536 | 15.9938 | 16.4004 | 16.4004 | +0.813 (+5.22%) | 1,475,569 |
| 6 Dec 2007 | JPY | 15.8583 | 15.9938 | 15.3161 | 15.5872 | 15.5872 | 0.0 (0.0%) | 737,784 |
| 5 Dec 2007 | JPY | 15.3161 | 15.5872 | 15.045 | 15.5872 | 15.5872 | +0.136 (+0.88%) | 612,361 |
| 4 Dec 2007 | JPY | 15.5872 | 15.8583 | 15.4517 | 15.4517 | 15.4517 | -0.271 (-1.72%) | 280,358 |
| 3 Dec 2007 | JPY | 15.9938 | 16.1294 | 15.3161 | 15.7227 | 15.7227 | +0.271 (+1.75%) | 435,293 |
| 30 Nov 2007 | JPY | 15.4517 | 15.4517 | 15.045 | 15.4517 | 15.4517 | -0.136 (-0.87%) | 737,784 |
| 29 Nov 2007 | JPY | 16.2649 | 16.2649 | 15.4517 | 15.5872 | 15.5872 | -0.136 (-0.86%) | 737,784 |
| 28 Nov 2007 | JPY | 15.045 | 15.8583 | 14.6384 | 15.7227 | 15.7227 | +0.949 (+6.42%) | 737,784 |
