| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | JPY | 27.9214 | 28.8702 | 27.1082 | 27.3793 | 27.3793 | -1.22 (-4.27%) | 8,853,419 |
| 10 Jul 2007 | JPY | 30.0901 | 30.9033 | 28.4636 | 28.5991 | 28.5991 | -2.575 (-8.26%) | 10,328,989 |
| 9 Jul 2007 | JPY | 30.3612 | 31.8521 | 29.819 | 31.1744 | 31.1744 | +0.949 (+3.14%) | 13,280,129 |
| 6 Jul 2007 | JPY | 32.3943 | 32.8009 | 30.0901 | 30.2256 | 30.2256 | -1.898 (-5.91%) | 15,493,484 |
| 5 Jul 2007 | JPY | 33.2075 | 34.2918 | 31.581 | 32.1232 | 32.1232 | -4.88 (-13.19%) | 36,151,463 |
| 4 Jul 2007 | JPY | 37.1382 | 38.7647 | 36.325 | 37.0027 | 37.0027 | +0.678 (+1.87%) | 31,724,753 |
| 3 Jul 2007 | JPY | 40.6623 | 40.9333 | 36.0539 | 36.325 | 36.325 | -3.795 (-9.46%) | 43,529,312 |
| 2 Jul 2007 | JPY | 38.4936 | 42.4243 | 37.4093 | 40.1201 | 40.1201 | +2.711 (+7.25%) | 73,778,496 |
| 29 Jun 2007 | JPY | 37.2737 | 39.5779 | 35.9183 | 37.4093 | 37.4093 | -0.407 (-1.08%) | 33,200,323 |
| 28 Jun 2007 | JPY | 42.5598 | 43.6442 | 35.6472 | 37.8159 | 37.8159 | -4.337 (-10.29%) | 59,760,581 |
| 27 Jun 2007 | JPY | 47.4393 | 48.117 | 41.0689 | 42.1532 | 42.1532 | 0.0 (0.0%) | 131,325,722 |
