| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | JPY | 850 | 881 | 843 | 860 | 860 | +6 (+0.70%) | 1,662,100 |
| 12 Jan 2023 | JPY | 882 | 926 | 843 | 854 | 854 | -146 (-14.60%) | 3,772,800 |
| 11 Jan 2023 | JPY | 995 | 1,007 | 977 | 1,000 | 1,000 | +21 (+2.15%) | 980,500 |
| 10 Jan 2023 | JPY | 966 | 995 | 961 | 979 | 979 | +21 (+2.19%) | 697,500 |
| 6 Jan 2023 | JPY | 946 | 962 | 937 | 958 | 958 | +8 (+0.84%) | 449,600 |
| 5 Jan 2023 | JPY | 968 | 972 | 943 | 950 | 950 | -23 (-2.36%) | 443,000 |
| 4 Jan 2023 | JPY | 991 | 1,001 | 961 | 973 | 973 | -19 (-1.92%) | 680,700 |
| 30 Dec 2022 | JPY | 1,003 | 1,017 | 990 | 992 | 992 | -11 (-1.10%) | 338,000 |
| 29 Dec 2022 | JPY | 1,000 | 1,012 | 995 | 1,003 | 1,003 | -4 (-0.40%) | 198,600 |
| 28 Dec 2022 | JPY | 1,026 | 1,033 | 1,000 | 1,007 | 1,007 | -23 (-2.23%) | 316,200 |
| 27 Dec 2022 | JPY | 1,020 | 1,046 | 1,015 | 1,030 | 1,030 | +20 (+1.98%) | 275,800 |
| 26 Dec 2022 | JPY | 1,018 | 1,021 | 997 | 1,010 | 1,010 | -8 (-0.79%) | 409,900 |
| 23 Dec 2022 | JPY | 1,046 | 1,050 | 1,013 | 1,018 | 1,018 | -34 (-3.23%) | 389,200 |
| 22 Dec 2022 | JPY | 1,057 | 1,068 | 1,044 | 1,052 | 1,052 | -7 (-0.66%) | 336,500 |
| 21 Dec 2022 | JPY | 1,050 | 1,069 | 1,032 | 1,059 | 1,059 | +2 (+0.19%) | 288,200 |
| 20 Dec 2022 | JPY | 1,073 | 1,075 | 1,042 | 1,057 | 1,057 | -15 (-1.40%) | 498,100 |
| 19 Dec 2022 | JPY | 1,087 | 1,097 | 1,065 | 1,072 | 1,072 | -21 (-1.92%) | 396,400 |
| 16 Dec 2022 | JPY | 1,071 | 1,093 | 1,065 | 1,093 | 1,093 | +21 (+1.96%) | 421,600 |
| 15 Dec 2022 | JPY | 1,084 | 1,086 | 1,065 | 1,072 | 1,072 | -20 (-1.83%) | 470,800 |
| 14 Dec 2022 | JPY | 1,102 | 1,105 | 1,074 | 1,092 | 1,092 | -9 (-0.82%) | 417,700 |
| 13 Dec 2022 | JPY | 1,100 | 1,125 | 1,094 | 1,101 | 1,101 | +1 (+0.09%) | 379,900 |
| 12 Dec 2022 | JPY | 1,068 | 1,106 | 1,055 | 1,100 | 1,100 | +32 (+3.00%) | 704,400 |
| 9 Dec 2022 | JPY | 1,115 | 1,122 | 1,053 | 1,068 | 1,068 | -53 (-4.73%) | 711,200 |
| 8 Dec 2022 | JPY | 1,130 | 1,138 | 1,107 | 1,121 | 1,121 | -6 (-0.53%) | 374,800 |
| 7 Dec 2022 | JPY | 1,102 | 1,131 | 1,091 | 1,127 | 1,127 | +12 (+1.08%) | 426,400 |
| 6 Dec 2022 | JPY | 1,100 | 1,124 | 1,091 | 1,115 | 1,115 | +5 (+0.45%) | 348,300 |
| 5 Dec 2022 | JPY | 1,107 | 1,115 | 1,087 | 1,110 | 1,110 | +7 (+0.63%) | 339,600 |
| 2 Dec 2022 | JPY | 1,120 | 1,120 | 1,098 | 1,103 | 1,103 | -24 (-2.13%) | 534,300 |
| 1 Dec 2022 | JPY | 1,153 | 1,153 | 1,122 | 1,127 | 1,127 | -20 (-1.74%) | 570,100 |
| 30 Nov 2022 | JPY | 1,155 | 1,176 | 1,136 | 1,147 | 1,147 | -8 (-0.69%) | 739,800 |
