| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2022 | JPY | 1,116 | 1,215 | 1,092 | 1,213 | 1,213 | +105 (+9.48%) | 5,627,900 |
| 13 Oct 2022 | JPY | 1,056 | 1,108 | 1,031 | 1,108 | 1,108 | +150 (+15.66%) | 3,565,100 |
| 12 Oct 2022 | JPY | 950 | 974 | 945 | 958 | 958 | +4 (+0.42%) | 775,100 |
| 11 Oct 2022 | JPY | 966 | 985 | 939 | 954 | 954 | -3 (-0.31%) | 942,300 |
| 7 Oct 2022 | JPY | 937 | 972 | 937 | 957 | 957 | +12 (+1.27%) | 694,200 |
| 6 Oct 2022 | JPY | 925 | 948 | 921 | 945 | 945 | +18 (+1.94%) | 614,600 |
| 5 Oct 2022 | JPY | 950 | 955 | 923 | 927 | 927 | -8 (-0.86%) | 536,600 |
| 4 Oct 2022 | JPY | 922 | 940 | 918 | 935 | 935 | +24 (+2.63%) | 572,900 |
| 3 Oct 2022 | JPY | 901 | 912 | 872 | 911 | 911 | +6 (+0.66%) | 400,800 |
| 30 Sep 2022 | JPY | 924 | 925 | 895 | 905 | 905 | -27 (-2.90%) | 507,000 |
| 29 Sep 2022 | JPY | 924 | 942 | 915 | 932 | 932 | +16 (+1.75%) | 354,200 |
| 28 Sep 2022 | JPY | 944 | 950 | 902 | 916 | 916 | -18 (-1.93%) | 777,200 |
| 27 Sep 2022 | JPY | 935 | 942 | 910 | 934 | 934 | +4 (+0.43%) | 633,100 |
| 26 Sep 2022 | JPY | 937 | 966 | 921 | 930 | 930 | -7 (-0.75%) | 881,400 |
| 22 Sep 2022 | JPY | 926 | 940 | 896 | 937 | 937 | 0.0 (0.0%) | 884,300 |
| 21 Sep 2022 | JPY | 911 | 947 | 909 | 937 | 937 | +41 (+4.58%) | 1,408,700 |
| 20 Sep 2022 | JPY | 897 | 905 | 884 | 896 | 896 | -3 (-0.33%) | 393,200 |
| 16 Sep 2022 | JPY | 905 | 917 | 890 | 899 | 899 | -9 (-0.99%) | 550,400 |
| 15 Sep 2022 | JPY | 898 | 908 | 896 | 908 | 908 | +20 (+2.25%) | 392,300 |
| 14 Sep 2022 | JPY | 874 | 901 | 871 | 888 | 888 | -5 (-0.56%) | 524,300 |
| 13 Sep 2022 | JPY | 880 | 904 | 880 | 893 | 893 | +19 (+2.17%) | 690,100 |
| 12 Sep 2022 | JPY | 865 | 880 | 863 | 874 | 874 | +20 (+2.34%) | 427,500 |
| 9 Sep 2022 | JPY | 842 | 864 | 841 | 854 | 854 | +15 (+1.79%) | 585,200 |
| 8 Sep 2022 | JPY | 825 | 849 | 824 | 839 | 839 | +15 (+1.82%) | 515,300 |
| 7 Sep 2022 | JPY | 814 | 824 | 807 | 824 | 824 | 0.0 (0.0%) | 402,400 |
| 6 Sep 2022 | JPY | 818 | 833 | 808 | 824 | 824 | +4 (+0.49%) | 374,200 |
| 5 Sep 2022 | JPY | 838 | 841 | 811 | 820 | 820 | -11 (-1.32%) | 461,800 |
| 2 Sep 2022 | JPY | 845 | 849 | 816 | 831 | 831 | -22 (-2.58%) | 887,500 |
| 1 Sep 2022 | JPY | 865 | 883 | 852 | 853 | 853 | -20 (-2.29%) | 960,500 |
| 31 Aug 2022 | JPY | 824 | 879 | 824 | 873 | 873 | +43 (+5.18%) | 1,471,600 |
