| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | JPY | 809 | 843 | 802 | 830 | 830 | +15 (+1.84%) | 1,848,700 |
| 29 Aug 2022 | JPY | 816 | 819 | 803 | 815 | 815 | -8 (-0.97%) | 1,796,400 |
| 26 Aug 2022 | JPY | 815 | 824 | 800 | 823 | 823 | +6 (+0.73%) | 948,600 |
| 25 Aug 2022 | JPY | 830 | 832 | 816 | 817 | 817 | -8 (-0.97%) | 585,700 |
| 24 Aug 2022 | JPY | 839 | 842 | 824 | 825 | 825 | -8 (-0.96%) | 513,400 |
| 23 Aug 2022 | JPY | 803 | 840 | 800 | 833 | 833 | +22 (+2.71%) | 854,700 |
| 22 Aug 2022 | JPY | 817 | 824 | 805 | 811 | 811 | -16 (-1.93%) | 669,200 |
| 19 Aug 2022 | JPY | 812 | 830 | 805 | 827 | 827 | +17 (+2.10%) | 684,800 |
| 18 Aug 2022 | JPY | 823 | 832 | 810 | 810 | 810 | -12 (-1.46%) | 577,900 |
| 17 Aug 2022 | JPY | 833 | 834 | 818 | 822 | 822 | -4 (-0.48%) | 536,100 |
| 16 Aug 2022 | JPY | 835 | 847 | 824 | 826 | 826 | -9 (-1.08%) | 457,600 |
| 15 Aug 2022 | JPY | 827 | 843 | 812 | 835 | 835 | +18 (+2.20%) | 1,019,500 |
| 12 Aug 2022 | JPY | 829 | 833 | 815 | 817 | 817 | +3 (+0.37%) | 789,400 |
| 10 Aug 2022 | JPY | 828 | 835 | 808 | 814 | 814 | -15 (-1.81%) | 937,300 |
| 9 Aug 2022 | JPY | 796 | 832 | 790 | 829 | 829 | +37 (+4.67%) | 1,560,900 |
| 8 Aug 2022 | JPY | 785 | 802 | 773 | 792 | 792 | +13 (+1.67%) | 975,800 |
| 5 Aug 2022 | JPY | 763 | 792 | 763 | 779 | 779 | +11 (+1.43%) | 688,200 |
| 4 Aug 2022 | JPY | 769 | 775 | 757 | 768 | 768 | -2 (-0.26%) | 467,800 |
| 3 Aug 2022 | JPY | 770 | 777 | 761 | 770 | 770 | +20 (+2.67%) | 654,900 |
| 2 Aug 2022 | JPY | 764 | 765 | 747 | 750 | 750 | -14 (-1.83%) | 801,200 |
| 1 Aug 2022 | JPY | 753 | 776 | 750 | 764 | 764 | +19 (+2.55%) | 1,121,700 |
| 29 Jul 2022 | JPY | 724 | 749 | 721 | 745 | 745 | +20 (+2.76%) | 863,700 |
| 28 Jul 2022 | JPY | 708 | 726 | 705 | 725 | 725 | +25 (+3.57%) | 727,600 |
| 27 Jul 2022 | JPY | 693 | 708 | 693 | 700 | 700 | +8 (+1.16%) | 416,800 |
| 26 Jul 2022 | JPY | 693 | 703 | 692 | 692 | 692 | +7 (+1.02%) | 479,600 |
| 25 Jul 2022 | JPY | 680 | 692 | 679 | 685 | 685 | 0.0 (0.0%) | 406,000 |
| 22 Jul 2022 | JPY | 675 | 688 | 668 | 685 | 685 | +4 (+0.59%) | 671,800 |
| 21 Jul 2022 | JPY | 669 | 686 | 666 | 681 | 681 | +7 (+1.04%) | 551,200 |
| 20 Jul 2022 | JPY | 655 | 677 | 651 | 674 | 674 | +26 (+4.01%) | 702,700 |
| 19 Jul 2022 | JPY | 650 | 651 | 632 | 648 | 648 | +5 (+0.78%) | 625,000 |
