| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | JPY | 671 | 672 | 641 | 643 | 643 | -21 (-3.16%) | 1,097,700 |
| 14 Jul 2022 | JPY | 671 | 676 | 640 | 664 | 664 | -48 (-6.74%) | 1,997,800 |
| 13 Jul 2022 | JPY | 714 | 718 | 703 | 712 | 712 | +10 (+1.42%) | 880,300 |
| 12 Jul 2022 | JPY | 710 | 711 | 693 | 702 | 702 | -12 (-1.68%) | 463,100 |
| 11 Jul 2022 | JPY | 700 | 718 | 697 | 714 | 714 | +20 (+2.88%) | 554,700 |
| 8 Jul 2022 | JPY | 704 | 710 | 688 | 694 | 694 | -4 (-0.57%) | 948,400 |
| 7 Jul 2022 | JPY | 706 | 708 | 671 | 698 | 698 | -6 (-0.85%) | 860,800 |
| 6 Jul 2022 | JPY | 715 | 719 | 696 | 704 | 704 | -21 (-2.90%) | 513,300 |
| 5 Jul 2022 | JPY | 727 | 729 | 717 | 725 | 725 | +1 (+0.14%) | 293,200 |
| 4 Jul 2022 | JPY | 740 | 746 | 718 | 724 | 724 | -6 (-0.82%) | 546,500 |
| 1 Jul 2022 | JPY | 756 | 758 | 728 | 730 | 730 | -30 (-3.95%) | 1,366,300 |
| 30 Jun 2022 | JPY | 774 | 781 | 755 | 760 | 760 | -19 (-2.44%) | 509,500 |
| 29 Jun 2022 | JPY | 748 | 781 | 744 | 779 | 779 | +28 (+3.73%) | 761,700 |
| 28 Jun 2022 | JPY | 750 | 754 | 745 | 751 | 751 | -2 (-0.27%) | 271,400 |
| 27 Jun 2022 | JPY | 754 | 759 | 747 | 753 | 753 | +8 (+1.07%) | 322,300 |
| 24 Jun 2022 | JPY | 740 | 748 | 724 | 745 | 745 | +6 (+0.81%) | 635,600 |
| 23 Jun 2022 | JPY | 741 | 751 | 735 | 739 | 739 | -3 (-0.40%) | 334,800 |
| 22 Jun 2022 | JPY | 770 | 770 | 740 | 742 | 742 | -24 (-3.13%) | 443,000 |
| 21 Jun 2022 | JPY | 753 | 773 | 745 | 766 | 766 | +25 (+3.37%) | 416,200 |
| 20 Jun 2022 | JPY | 775 | 777 | 732 | 741 | 741 | -29 (-3.77%) | 634,200 |
| 17 Jun 2022 | JPY | 772 | 781 | 759 | 770 | 770 | -17 (-2.16%) | 626,000 |
| 16 Jun 2022 | JPY | 778 | 807 | 777 | 787 | 787 | +23 (+3.01%) | 779,100 |
| 15 Jun 2022 | JPY | 795 | 796 | 764 | 764 | 764 | -36 (-4.50%) | 443,300 |
| 14 Jun 2022 | JPY | 775 | 800 | 762 | 800 | 800 | +10 (+1.27%) | 636,400 |
| 13 Jun 2022 | JPY | 796 | 813 | 785 | 790 | 790 | -10 (-1.25%) | 680,900 |
| 10 Jun 2022 | JPY | 775 | 807 | 771 | 800 | 800 | +21 (+2.70%) | 1,021,800 |
| 9 Jun 2022 | JPY | 769 | 784 | 767 | 779 | 779 | +10 (+1.30%) | 450,900 |
| 8 Jun 2022 | JPY | 767 | 771 | 764 | 769 | 769 | +3 (+0.39%) | 249,600 |
| 7 Jun 2022 | JPY | 771 | 771 | 758 | 766 | 766 | -7 (-0.91%) | 309,700 |
| 6 Jun 2022 | JPY | 757 | 781 | 753 | 773 | 773 | +6 (+0.78%) | 417,800 |
