| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 944 | 953 | 934 | 940 | 940 | -6 (-0.63%) | 242,100 |
| 13 Mar 2024 | JPY | 953 | 955 | 940 | 946 | 946 | -3 (-0.32%) | 360,900 |
| 12 Mar 2024 | JPY | 914 | 950 | 908 | 949 | 949 | +35 (+3.83%) | 390,500 |
| 11 Mar 2024 | JPY | 915 | 918 | 903 | 914 | 914 | -8 (-0.87%) | 381,500 |
| 8 Mar 2024 | JPY | 927 | 940 | 921 | 922 | 922 | -16 (-1.71%) | 409,200 |
| 7 Mar 2024 | JPY | 930 | 946 | 929 | 938 | 938 | +12 (+1.30%) | 429,800 |
| 6 Mar 2024 | JPY | 917 | 930 | 916 | 926 | 926 | +11 (+1.20%) | 284,100 |
| 5 Mar 2024 | JPY | 904 | 919 | 892 | 915 | 915 | +6 (+0.66%) | 393,300 |
| 4 Mar 2024 | JPY | 918 | 922 | 906 | 909 | 909 | -12 (-1.30%) | 346,300 |
| 1 Mar 2024 | JPY | 938 | 948 | 920 | 921 | 921 | -13 (-1.39%) | 434,500 |
| 29 Feb 2024 | JPY | 929 | 938 | 921 | 934 | 934 | +14 (+1.52%) | 535,000 |
| 28 Feb 2024 | JPY | 908 | 926 | 908 | 920 | 920 | +8 (+0.88%) | 389,800 |
| 27 Feb 2024 | JPY | 924 | 927 | 904 | 912 | 912 | -2 (-0.22%) | 407,500 |
| 26 Feb 2024 | JPY | 911 | 929 | 910 | 914 | 914 | 0.0 (0.0%) | 439,900 |
| 22 Feb 2024 | JPY | 917 | 929 | 908 | 914 | 914 | 0.0 (0.0%) | 316,300 |
| 21 Feb 2024 | JPY | 912 | 920 | 898 | 914 | 914 | +3 (+0.33%) | 441,400 |
| 20 Feb 2024 | JPY | 930 | 932 | 910 | 911 | 911 | -16 (-1.73%) | 511,900 |
| 19 Feb 2024 | JPY | 914 | 932 | 908 | 927 | 927 | +16 (+1.76%) | 410,900 |
| 16 Feb 2024 | JPY | 892 | 911 | 892 | 911 | 911 | +20 (+2.24%) | 400,100 |
| 15 Feb 2024 | JPY | 933 | 934 | 890 | 891 | 891 | -43 (-4.60%) | 648,300 |
| 14 Feb 2024 | JPY | 939 | 945 | 923 | 934 | 934 | -5 (-0.53%) | 406,000 |
| 13 Feb 2024 | JPY | 956 | 957 | 933 | 939 | 939 | -7 (-0.74%) | 422,900 |
| 9 Feb 2024 | JPY | 925 | 949 | 922 | 946 | 946 | +13 (+1.39%) | 416,400 |
| 8 Feb 2024 | JPY | 933 | 939 | 918 | 933 | 933 | -3 (-0.32%) | 485,900 |
| 7 Feb 2024 | JPY | 949 | 950 | 932 | 936 | 936 | -19 (-1.99%) | 470,400 |
| 6 Feb 2024 | JPY | 972 | 972 | 953 | 955 | 955 | -20 (-2.05%) | 423,100 |
| 5 Feb 2024 | JPY | 945 | 983 | 940 | 975 | 975 | +36 (+3.83%) | 631,800 |
| 2 Feb 2024 | JPY | 947 | 950 | 938 | 939 | 939 | -7 (-0.74%) | 401,300 |
| 1 Feb 2024 | JPY | 944 | 958 | 930 | 946 | 946 | +1 (+0.11%) | 677,100 |
| 31 Jan 2024 | JPY | 978 | 980 | 941 | 945 | 945 | -40 (-4.06%) | 943,600 |
