| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | JPY | 747 | 768 | 741 | 767 | 767 | +23 (+3.09%) | 573,100 |
| 2 Jun 2022 | JPY | 757 | 762 | 738 | 744 | 744 | -19 (-2.49%) | 651,300 |
| 1 Jun 2022 | JPY | 752 | 765 | 748 | 763 | 763 | +6 (+0.79%) | 343,500 |
| 31 May 2022 | JPY | 769 | 773 | 753 | 757 | 757 | -18 (-2.32%) | 449,100 |
| 30 May 2022 | JPY | 787 | 793 | 765 | 775 | 775 | +1 (+0.13%) | 598,700 |
| 27 May 2022 | JPY | 788 | 788 | 773 | 774 | 774 | -6 (-0.77%) | 436,400 |
| 26 May 2022 | JPY | 776 | 807 | 775 | 780 | 780 | +9 (+1.17%) | 892,800 |
| 25 May 2022 | JPY | 774 | 779 | 760 | 771 | 771 | -4 (-0.52%) | 405,300 |
| 24 May 2022 | JPY | 795 | 795 | 774 | 775 | 775 | -22 (-2.76%) | 365,200 |
| 23 May 2022 | JPY | 793 | 803 | 782 | 797 | 797 | +7 (+0.89%) | 400,800 |
| 20 May 2022 | JPY | 763 | 790 | 758 | 790 | 790 | +31 (+4.08%) | 570,000 |
| 19 May 2022 | JPY | 745 | 769 | 741 | 759 | 759 | -4 (-0.52%) | 422,000 |
| 18 May 2022 | JPY | 785 | 785 | 755 | 763 | 763 | -15 (-1.93%) | 481,300 |
| 17 May 2022 | JPY | 774 | 790 | 770 | 778 | 778 | +15 (+1.97%) | 692,500 |
| 16 May 2022 | JPY | 760 | 775 | 749 | 763 | 763 | +5 (+0.66%) | 588,900 |
| 13 May 2022 | JPY | 714 | 758 | 713 | 758 | 758 | +37 (+5.13%) | 647,200 |
| 12 May 2022 | JPY | 710 | 731 | 706 | 721 | 721 | +5 (+0.70%) | 511,000 |
| 11 May 2022 | JPY | 721 | 727 | 711 | 716 | 716 | 0.0 (0.0%) | 472,100 |
| 10 May 2022 | JPY | 749 | 756 | 709 | 716 | 716 | -48 (-6.28%) | 1,466,900 |
| 9 May 2022 | JPY | 754 | 767 | 733 | 764 | 764 | +7 (+0.92%) | 766,300 |
| 6 May 2022 | JPY | 753 | 764 | 743 | 757 | 757 | 0.0 (0.0%) | 414,100 |
| 2 May 2022 | JPY | 766 | 766 | 748 | 757 | 757 | -18 (-2.32%) | 539,900 |
| 28 Apr 2022 | JPY | 771 | 781 | 754 | 775 | 775 | +4 (+0.52%) | 568,400 |
| 27 Apr 2022 | JPY | 763 | 777 | 751 | 771 | 771 | -7 (-0.90%) | 837,900 |
| 26 Apr 2022 | JPY | 793 | 793 | 778 | 778 | 778 | -12 (-1.52%) | 511,100 |
| 25 Apr 2022 | JPY | 797 | 802 | 773 | 790 | 790 | -21 (-2.59%) | 872,500 |
| 22 Apr 2022 | JPY | 814 | 825 | 801 | 811 | 811 | -5 (-0.61%) | 847,500 |
| 21 Apr 2022 | JPY | 793 | 818 | 785 | 816 | 816 | +34 (+4.35%) | 1,165,900 |
| 20 Apr 2022 | JPY | 769 | 793 | 760 | 782 | 782 | +13 (+1.69%) | 888,800 |
| 19 Apr 2022 | JPY | 780 | 780 | 758 | 769 | 769 | -14 (-1.79%) | 946,900 |
