| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | JPY | 650 | 653 | 634 | 641 | 641 | -12 (-1.84%) | 537,200 |
| 3 Mar 2022 | JPY | 630 | 655 | 630 | 653 | 653 | +26 (+4.15%) | 707,700 |
| 2 Mar 2022 | JPY | 623 | 631 | 615 | 627 | 627 | -11 (-1.72%) | 508,800 |
| 1 Mar 2022 | JPY | 639 | 647 | 631 | 638 | 638 | 0.0 (0.0%) | 398,200 |
| 28 Feb 2022 | JPY | 630 | 648 | 616 | 638 | 638 | -4 (-0.62%) | 660,300 |
| 25 Feb 2022 | JPY | 620 | 642 | 618 | 642 | 642 | +24 (+3.88%) | 589,400 |
| 24 Feb 2022 | JPY | 643 | 645 | 614 | 618 | 618 | -33 (-5.07%) | 1,018,300 |
| 22 Feb 2022 | JPY | 641 | 666 | 636 | 651 | 651 | +16 (+2.52%) | 1,276,700 |
| 21 Feb 2022 | JPY | 648 | 648 | 631 | 635 | 635 | -19 (-2.91%) | 601,700 |
| 18 Feb 2022 | JPY | 649 | 659 | 645 | 654 | 654 | -5 (-0.76%) | 549,600 |
| 17 Feb 2022 | JPY | 658 | 669 | 651 | 659 | 659 | +3 (+0.46%) | 567,300 |
| 16 Feb 2022 | JPY | 665 | 665 | 650 | 656 | 656 | +3 (+0.46%) | 459,900 |
| 15 Feb 2022 | JPY | 651 | 665 | 646 | 653 | 653 | -1 (-0.15%) | 568,600 |
| 14 Feb 2022 | JPY | 652 | 659 | 645 | 654 | 654 | -8 (-1.21%) | 471,800 |
| 10 Feb 2022 | JPY | 663 | 667 | 651 | 662 | 662 | +13 (+2.00%) | 431,000 |
| 9 Feb 2022 | JPY | 664 | 669 | 648 | 649 | 649 | -14 (-2.11%) | 426,300 |
| 8 Feb 2022 | JPY | 651 | 665 | 645 | 663 | 663 | +20 (+3.11%) | 449,000 |
| 7 Feb 2022 | JPY | 652 | 656 | 640 | 643 | 643 | -16 (-2.43%) | 524,400 |
| 4 Feb 2022 | JPY | 628 | 663 | 619 | 659 | 659 | +31 (+4.94%) | 760,700 |
| 3 Feb 2022 | JPY | 629 | 637 | 621 | 628 | 628 | -9 (-1.41%) | 363,900 |
| 2 Feb 2022 | JPY | 617 | 638 | 611 | 637 | 637 | +30 (+4.94%) | 665,700 |
| 1 Feb 2022 | JPY | 621 | 623 | 605 | 607 | 607 | -11 (-1.78%) | 332,800 |
| 31 Jan 2022 | JPY | 587 | 619 | 587 | 618 | 618 | +27 (+4.57%) | 719,800 |
| 28 Jan 2022 | JPY | 582 | 593 | 572 | 591 | 591 | +13 (+2.25%) | 396,100 |
| 27 Jan 2022 | JPY | 596 | 599 | 572 | 578 | 578 | -13 (-2.20%) | 593,500 |
| 26 Jan 2022 | JPY | 588 | 596 | 585 | 591 | 591 | +7 (+1.20%) | 348,800 |
| 25 Jan 2022 | JPY | 610 | 610 | 581 | 584 | 584 | -23 (-3.79%) | 769,000 |
| 24 Jan 2022 | JPY | 607 | 614 | 596 | 607 | 607 | -10 (-1.62%) | 357,700 |
| 21 Jan 2022 | JPY | 593 | 618 | 588 | 617 | 617 | +14 (+2.32%) | 581,800 |
| 20 Jan 2022 | JPY | 586 | 604 | 580 | 603 | 603 | +13 (+2.20%) | 487,500 |
