| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | JPY | 587 | 616 | 587 | 616 | 616 | +44 (+7.69%) | 1,182,300 |
| 2 Dec 2021 | JPY | 585 | 593 | 572 | 572 | 572 | -21 (-3.54%) | 840,100 |
| 1 Dec 2021 | JPY | 594 | 598 | 579 | 593 | 593 | -5 (-0.84%) | 830,600 |
| 30 Nov 2021 | JPY | 606 | 618 | 595 | 598 | 598 | +6 (+1.01%) | 1,069,400 |
| 29 Nov 2021 | JPY | 593 | 615 | 586 | 592 | 592 | -31 (-4.98%) | 1,524,800 |
| 26 Nov 2021 | JPY | 647 | 650 | 618 | 623 | 623 | -34 (-5.18%) | 816,900 |
| 25 Nov 2021 | JPY | 653 | 658 | 645 | 657 | 657 | +12 (+1.86%) | 420,700 |
| 24 Nov 2021 | JPY | 678 | 678 | 642 | 645 | 645 | -19 (-2.86%) | 559,200 |
| 22 Nov 2021 | JPY | 660 | 665 | 651 | 664 | 664 | -1 (-0.15%) | 475,900 |
| 19 Nov 2021 | JPY | 685 | 685 | 661 | 665 | 665 | -24 (-3.48%) | 892,700 |
| 18 Nov 2021 | JPY | 697 | 707 | 682 | 689 | 689 | -14 (-1.99%) | 951,600 |
| 17 Nov 2021 | JPY | 726 | 728 | 693 | 703 | 703 | -23 (-3.17%) | 1,238,200 |
| 16 Nov 2021 | JPY | 722 | 731 | 719 | 726 | 726 | +7 (+0.97%) | 460,700 |
| 15 Nov 2021 | JPY | 735 | 742 | 716 | 719 | 719 | -13 (-1.78%) | 848,100 |
| 12 Nov 2021 | JPY | 749 | 763 | 728 | 732 | 732 | -10 (-1.35%) | 1,823,500 |
| 11 Nov 2021 | JPY | 725 | 750 | 724 | 742 | 742 | +16 (+2.20%) | 1,522,200 |
| 10 Nov 2021 | JPY | 736 | 743 | 716 | 726 | 726 | -6 (-0.82%) | 1,173,900 |
| 9 Nov 2021 | JPY | 723 | 737 | 716 | 732 | 732 | +10 (+1.39%) | 1,544,700 |
| 8 Nov 2021 | JPY | 703 | 729 | 699 | 722 | 722 | +27 (+3.88%) | 2,526,200 |
| 5 Nov 2021 | JPY | 691 | 697 | 683 | 695 | 695 | +2 (+0.29%) | 541,000 |
| 4 Nov 2021 | JPY | 707 | 709 | 691 | 693 | 693 | -10 (-1.42%) | 765,900 |
| 2 Nov 2021 | JPY | 702 | 714 | 694 | 703 | 703 | +3 (+0.43%) | 797,000 |
| 1 Nov 2021 | JPY | 700 | 706 | 691 | 700 | 700 | +3 (+0.43%) | 562,900 |
| 29 Oct 2021 | JPY | 685 | 704 | 679 | 697 | 697 | +10 (+1.46%) | 764,100 |
| 28 Oct 2021 | JPY | 680 | 691 | 673 | 687 | 687 | -3 (-0.43%) | 680,400 |
| 27 Oct 2021 | JPY | 693 | 694 | 675 | 690 | 690 | +2 (+0.29%) | 540,200 |
| 26 Oct 2021 | JPY | 687 | 699 | 685 | 688 | 688 | +4 (+0.58%) | 700,600 |
| 25 Oct 2021 | JPY | 692 | 702 | 678 | 684 | 684 | -15 (-2.15%) | 1,221,500 |
| 22 Oct 2021 | JPY | 709 | 722 | 697 | 699 | 699 | -15 (-2.10%) | 1,369,200 |
| 21 Oct 2021 | JPY | 705 | 742 | 704 | 714 | 714 | +2 (+0.28%) | 3,398,200 |
