| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2021 | JPY | 697 | 712 | 683 | 712 | 712 | +16 (+2.30%) | 1,729,500 |
| 19 Oct 2021 | JPY | 690 | 702 | 685 | 696 | 696 | +14 (+2.05%) | 1,228,900 |
| 18 Oct 2021 | JPY | 664 | 687 | 661 | 682 | 682 | +15 (+2.25%) | 1,581,700 |
| 15 Oct 2021 | JPY | 687 | 696 | 663 | 667 | 667 | -10 (-1.48%) | 2,062,500 |
| 14 Oct 2021 | JPY | 700 | 743 | 671 | 677 | 677 | +27 (+4.15%) | 6,226,900 |
| 13 Oct 2021 | JPY | 658 | 671 | 649 | 650 | 650 | -15 (-2.26%) | 858,900 |
| 12 Oct 2021 | JPY | 670 | 670 | 650 | 665 | 665 | -8 (-1.19%) | 862,300 |
| 11 Oct 2021 | JPY | 653 | 673 | 646 | 673 | 673 | +26 (+4.02%) | 1,087,700 |
| 8 Oct 2021 | JPY | 626 | 653 | 622 | 647 | 647 | +29 (+4.69%) | 1,033,200 |
| 7 Oct 2021 | JPY | 631 | 631 | 609 | 618 | 618 | -23 (-3.59%) | 1,611,600 |
| 6 Oct 2021 | JPY | 692 | 694 | 631 | 641 | 641 | -56 (-8.03%) | 2,656,700 |
| 5 Oct 2021 | JPY | 704 | 704 | 671 | 697 | 697 | -16 (-2.24%) | 2,047,200 |
| 4 Oct 2021 | JPY | 679 | 713 | 676 | 713 | 713 | +54 (+8.19%) | 2,803,200 |
| 1 Oct 2021 | JPY | 671 | 673 | 644 | 659 | 659 | -19 (-2.80%) | 1,363,100 |
| 30 Sep 2021 | JPY | 689 | 694 | 671 | 678 | 678 | -2 (-0.29%) | 1,708,000 |
| 29 Sep 2021 | JPY | 638 | 680 | 634 | 680 | 680 | +38 (+5.92%) | 1,787,600 |
| 28 Sep 2021 | JPY | 649 | 655 | 633 | 642 | 642 | +2 (+0.31%) | 937,700 |
| 27 Sep 2021 | JPY | 615 | 645 | 615 | 640 | 640 | +35 (+5.79%) | 1,382,100 |
| 24 Sep 2021 | JPY | 596 | 607 | 593 | 605 | 605 | +26 (+4.49%) | 882,200 |
| 22 Sep 2021 | JPY | 582 | 587 | 572 | 579 | 579 | -4 (-0.69%) | 578,100 |
| 21 Sep 2021 | JPY | 547 | 583 | 545 | 583 | 583 | +16 (+2.82%) | 1,195,300 |
| 17 Sep 2021 | JPY | 566 | 575 | 558 | 567 | 567 | -9 (-1.56%) | 1,202,600 |
| 16 Sep 2021 | JPY | 590 | 590 | 571 | 576 | 576 | -16 (-2.70%) | 808,500 |
| 15 Sep 2021 | JPY | 610 | 613 | 592 | 592 | 592 | -28 (-4.52%) | 751,600 |
| 14 Sep 2021 | JPY | 600 | 620 | 599 | 620 | 620 | +23 (+3.85%) | 694,000 |
| 13 Sep 2021 | JPY | 598 | 602 | 581 | 597 | 597 | -8 (-1.32%) | 934,100 |
| 10 Sep 2021 | JPY | 618 | 620 | 605 | 605 | 605 | -10 (-1.63%) | 540,400 |
| 9 Sep 2021 | JPY | 615 | 619 | 606 | 615 | 615 | -6 (-0.97%) | 515,000 |
| 8 Sep 2021 | JPY | 594 | 625 | 594 | 621 | 621 | +23 (+3.85%) | 1,009,400 |
| 7 Sep 2021 | JPY | 593 | 598 | 586 | 598 | 598 | +6 (+1.01%) | 536,300 |
