| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | JPY | 597 | 598 | 585 | 592 | 592 | +15 (+2.60%) | 714,100 |
| 3 Sep 2021 | JPY | 565 | 581 | 565 | 577 | 577 | +10 (+1.76%) | 592,100 |
| 2 Sep 2021 | JPY | 571 | 577 | 560 | 567 | 567 | -7 (-1.22%) | 326,400 |
| 1 Sep 2021 | JPY | 565 | 574 | 559 | 574 | 574 | +13 (+2.32%) | 373,500 |
| 31 Aug 2021 | JPY | 567 | 573 | 553 | 561 | 561 | -14 (-2.43%) | 636,200 |
| 30 Aug 2021 | JPY | 554 | 576 | 552 | 575 | 575 | +28 (+5.12%) | 1,246,400 |
| 27 Aug 2021 | JPY | 547 | 555 | 541 | 547 | 547 | -10 (-1.80%) | 1,375,700 |
| 26 Aug 2021 | JPY | 554 | 561 | 553 | 557 | 557 | +11 (+2.01%) | 440,700 |
| 25 Aug 2021 | JPY | 553 | 561 | 546 | 546 | 546 | +3 (+0.55%) | 401,200 |
| 24 Aug 2021 | JPY | 544 | 553 | 538 | 543 | 543 | +19 (+3.63%) | 570,000 |
| 23 Aug 2021 | JPY | 513 | 531 | 513 | 524 | 524 | +4 (+0.77%) | 521,400 |
| 20 Aug 2021 | JPY | 527 | 539 | 517 | 520 | 520 | -13 (-2.44%) | 660,700 |
| 19 Aug 2021 | JPY | 548 | 548 | 531 | 533 | 533 | -19 (-3.44%) | 566,100 |
| 18 Aug 2021 | JPY | 546 | 555 | 536 | 552 | 552 | +2 (+0.36%) | 670,300 |
| 17 Aug 2021 | JPY | 557 | 567 | 548 | 550 | 550 | -10 (-1.79%) | 392,000 |
| 16 Aug 2021 | JPY | 574 | 574 | 555 | 560 | 560 | -20 (-3.45%) | 421,400 |
| 13 Aug 2021 | JPY | 576 | 581 | 568 | 580 | 580 | -3 (-0.51%) | 429,500 |
| 12 Aug 2021 | JPY | 585 | 591 | 579 | 583 | 583 | +1 (+0.17%) | 519,800 |
| 11 Aug 2021 | JPY | 580 | 589 | 571 | 582 | 582 | +12 (+2.11%) | 731,600 |
| 10 Aug 2021 | JPY | 545 | 570 | 545 | 570 | 570 | +31 (+5.75%) | 743,000 |
| 6 Aug 2021 | JPY | 532 | 542 | 527 | 539 | 539 | +10 (+1.89%) | 338,000 |
| 5 Aug 2021 | JPY | 532 | 540 | 528 | 529 | 529 | -6 (-1.12%) | 354,200 |
| 4 Aug 2021 | JPY | 539 | 545 | 532 | 535 | 535 | -7 (-1.29%) | 425,900 |
| 3 Aug 2021 | JPY | 550 | 560 | 539 | 542 | 542 | -8 (-1.45%) | 477,100 |
| 2 Aug 2021 | JPY | 555 | 557 | 546 | 550 | 550 | -4 (-0.72%) | 444,800 |
| 30 Jul 2021 | JPY | 565 | 565 | 549 | 554 | 554 | -11 (-1.95%) | 604,000 |
| 29 Jul 2021 | JPY | 563 | 571 | 560 | 565 | 565 | +3 (+0.53%) | 407,200 |
| 28 Jul 2021 | JPY | 567 | 574 | 560 | 562 | 562 | -13 (-2.26%) | 487,000 |
| 27 Jul 2021 | JPY | 566 | 576 | 562 | 575 | 575 | +19 (+3.42%) | 476,400 |
| 26 Jul 2021 | JPY | 572 | 572 | 555 | 556 | 556 | +1 (+0.18%) | 608,700 |
