| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | JPY | 707.4148 | 711.7521 | 696.5715 | 696.5715 | 696.5715 | -9.108 (-1.29%) | 765,451 |
| 11 Sep 2019 | JPY | 702.6437 | 712.1859 | 695.2703 | 705.6799 | 705.6799 | +7.373 (+1.06%) | 986,556 |
| 10 Sep 2019 | JPY | 734.7398 | 735.1736 | 697.0053 | 698.3065 | 698.3065 | -29.494 (-4.05%) | 1,112,210 |
| 9 Sep 2019 | JPY | 727.3664 | 730.8362 | 716.0894 | 727.8002 | 727.8002 | +2.602 (+0.36%) | 578,930 |
| 6 Sep 2019 | JPY | 744.2819 | 744.2819 | 719.993 | 725.1978 | 725.1978 | -21.253 (-2.85%) | 840,613 |
| 5 Sep 2019 | JPY | 750.3541 | 756.4264 | 744.2819 | 746.4506 | 746.4506 | +4.771 (+0.64%) | 580,775 |
| 4 Sep 2019 | JPY | 746.4506 | 746.4506 | 736.4747 | 741.6795 | 741.6795 | -3.036 (-0.41%) | 654,323 |
| 3 Sep 2019 | JPY | 746.4506 | 752.5228 | 736.4747 | 744.7156 | 744.7156 | -0.434 (-0.06%) | 738,937 |
| 2 Sep 2019 | JPY | 763.3661 | 766.4022 | 739.9446 | 745.1494 | 745.1494 | -22.554 (-2.94%) | 837,616 |
| 30 Aug 2019 | JPY | 750.3541 | 773.7756 | 749.053 | 767.7034 | 767.7034 | +22.12 (+2.97%) | 1,833,165 |
| 29 Aug 2019 | JPY | 748.6192 | 750.3541 | 731.7037 | 745.5831 | 745.5831 | -3.036 (-0.41%) | 1,836,853 |
| 28 Aug 2019 | JPY | 749.4867 | 750.3541 | 738.6434 | 748.6192 | 748.6192 | 0.0 (0.0%) | 1,932,535 |
| 27 Aug 2019 | JPY | 752.5228 | 754.6915 | 742.9807 | 748.6192 | 748.6192 | +7.807 (+1.05%) | 1,038,432 |
| 26 Aug 2019 | JPY | 724.764 | 742.9807 | 719.1256 | 740.8121 | 740.8121 | -1.301 (-0.18%) | 2,456,132 |
| 23 Aug 2019 | JPY | 726.499 | 750.3541 | 726.0653 | 742.1133 | 742.1133 | +22.988 (+3.20%) | 1,736,561 |
| 22 Aug 2019 | JPY | 716.9569 | 724.3303 | 714.3545 | 719.1256 | 719.1256 | +6.94 (+0.97%) | 1,526,062 |
| 21 Aug 2019 | JPY | 717.3906 | 717.8243 | 709.5834 | 712.1859 | 712.1859 | -5.205 (-0.73%) | 1,018,143 |
| 20 Aug 2019 | JPY | 721.2942 | 721.7279 | 712.1859 | 717.3906 | 717.3906 | +0.434 (+0.06%) | 1,117,052 |
| 19 Aug 2019 | JPY | 734.3061 | 735.1736 | 715.2219 | 716.9569 | 716.9569 | -9.542 (-1.31%) | 989,784 |
| 16 Aug 2019 | JPY | 732.5712 | 733.4387 | 723.8966 | 726.499 | 726.499 | -2.602 (-0.36%) | 1,017,912 |
| 15 Aug 2019 | JPY | 723.0291 | 732.1375 | 714.3545 | 729.1013 | 729.1013 | +1.301 (+0.18%) | 1,234,867 |
| 14 Aug 2019 | JPY | 712.6196 | 727.8002 | 710.4509 | 727.8002 | 727.8002 | +23.422 (+3.33%) | 1,345,074 |
| 13 Aug 2019 | JPY | 688.7644 | 706.5474 | 687.8969 | 704.3787 | 704.3787 | +13.012 (+1.88%) | 1,548,656 |
| 9 Aug 2019 | JPY | 673.1501 | 694.4029 | 673.1501 | 691.3668 | 691.3668 | +23.422 (+3.51%) | 1,342,999 |
| 8 Aug 2019 | JPY | 678.7886 | 679.656 | 667.5116 | 667.9453 | 667.9453 | -4.771 (-0.71%) | 1,562,259 |
| 7 Aug 2019 | JPY | 672.2826 | 680.0898 | 671.8489 | 672.7164 | 672.7164 | +4.771 (+0.71%) | 668,848 |
| 6 Aug 2019 | JPY | 650.5961 | 671.8489 | 647.9937 | 667.9453 | 667.9453 | +1.735 (+0.26%) | 1,291,354 |
| 5 Aug 2019 | JPY | 678.7886 | 680.0898 | 658.4033 | 666.2104 | 666.2104 | -14.747 (-2.17%) | 1,034,973 |
| 2 Aug 2019 | JPY | 672.2826 | 681.3909 | 670.114 | 680.9572 | 680.9572 | +7.807 (+1.16%) | 1,224,723 |
| 1 Aug 2019 | JPY | 670.9815 | 674.885 | 665.7767 | 673.1501 | 673.1501 | 0.0 (0.0%) | 645,561 |
