| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2019 | JPY | 674.4513 | 674.885 | 665.3429 | 673.1501 | 673.1501 | -5.638 (-0.83%) | 823,783 |
| 30 Jul 2019 | JPY | 670.114 | 679.2223 | 666.6441 | 678.7886 | 678.7886 | +15.614 (+2.35%) | 1,106,907 |
| 29 Jul 2019 | JPY | 664.9092 | 670.114 | 655.3671 | 663.1743 | 663.1743 | +4.337 (+0.66%) | 1,306,801 |
| 26 Jul 2019 | JPY | 646.2588 | 661.8731 | 645.3913 | 658.837 | 658.837 | +15.181 (+2.36%) | 1,107,599 |
| 25 Jul 2019 | JPY | 638.0179 | 644.9576 | 633.6806 | 643.6564 | 643.6564 | +9.542 (+1.50%) | 582,158 |
| 24 Jul 2019 | JPY | 635.4155 | 638.4516 | 628.0421 | 634.1143 | 634.1143 | +7.373 (+1.18%) | 669,309 |
| 23 Jul 2019 | JPY | 625.8734 | 631.5119 | 624.1385 | 626.7409 | 626.7409 | +6.072 (+0.98%) | 873,122 |
| 22 Jul 2019 | JPY | 634.548 | 635.4155 | 617.6326 | 620.6686 | 620.6686 | -13.012 (-2.05%) | 1,177,919 |
| 19 Jul 2019 | JPY | 630.6445 | 636.283 | 628.0421 | 633.6806 | 633.6806 | +2.602 (+0.41%) | 942,289 |
| 18 Jul 2019 | JPY | 638.8854 | 642.7889 | 628.4758 | 631.0782 | 631.0782 | -12.578 (-1.95%) | 1,411,705 |
| 17 Jul 2019 | JPY | 635.4155 | 649.7286 | 632.8131 | 643.6564 | 643.6564 | +13.012 (+2.06%) | 1,777,600 |
| 16 Jul 2019 | JPY | 667.9453 | 669.2465 | 626.7409 | 630.6445 | 630.6445 | -45.975 (-6.79%) | 2,839,549 |
| 12 Jul 2019 | JPY | 674.885 | 683.5596 | 669.2465 | 676.6199 | 676.6199 | +12.144 (+1.83%) | 2,242,635 |
| 11 Jul 2019 | JPY | 689.6318 | 692.2343 | 643.2227 | 664.4755 | 664.4755 | -32.53 (-4.67%) | 3,658,260 |
| 10 Jul 2019 | JPY | 691.3668 | 700.9088 | 684.4271 | 697.0053 | 697.0053 | +6.506 (+0.94%) | 2,196,063 |
| 9 Jul 2019 | JPY | 706.5474 | 710.8846 | 685.7283 | 690.4993 | 690.4993 | -13.012 (-1.85%) | 1,267,837 |
| 8 Jul 2019 | JPY | 708.716 | 712.6196 | 702.21 | 703.5112 | 703.5112 | -5.205 (-0.73%) | 985,173 |
| 5 Jul 2019 | JPY | 704.8124 | 709.5834 | 695.704 | 708.716 | 708.716 | +4.771 (+0.68%) | 951,281 |
| 4 Jul 2019 | JPY | 691.8005 | 704.8124 | 687.4632 | 703.945 | 703.945 | +8.675 (+1.25%) | 621,353 |
| 3 Jul 2019 | JPY | 689.1981 | 695.704 | 680.0898 | 695.2703 | 695.2703 | +6.072 (+0.88%) | 879,347 |
| 2 Jul 2019 | JPY | 672.2826 | 691.3668 | 672.2826 | 689.1981 | 689.1981 | +24.723 (+3.72%) | 948,975 |
| 1 Jul 2019 | JPY | 668.8127 | 672.2826 | 659.2707 | 664.4755 | 664.4755 | +8.241 (+1.26%) | 1,062,410 |
| 28 Jun 2019 | JPY | 639.7528 | 661.0056 | 637.5842 | 656.2346 | 656.2346 | +12.578 (+1.95%) | 763,837 |
| 27 Jun 2019 | JPY | 637.1505 | 644.9576 | 634.1143 | 643.6564 | 643.6564 | +6.506 (+1.02%) | 662,623 |
| 26 Jun 2019 | JPY | 644.0901 | 653.1985 | 634.1143 | 637.1505 | 637.1505 | -8.241 (-1.28%) | 896,408 |
| 25 Jun 2019 | JPY | 633.6806 | 650.5961 | 633.6806 | 645.3913 | 645.3913 | +11.711 (+1.85%) | 1,222,186 |
| 24 Jun 2019 | JPY | 628.9096 | 634.548 | 622.4036 | 633.6806 | 633.6806 | +8.675 (+1.39%) | 975,259 |
| 21 Jun 2019 | JPY | 612.8615 | 625.8734 | 608.5242 | 625.006 | 625.006 | +15.181 (+2.49%) | 1,283,976 |
| 20 Jun 2019 | JPY | 595.5123 | 616.3314 | 594.2111 | 609.8254 | 609.8254 | +15.181 (+2.55%) | 835,541 |
| 19 Jun 2019 | JPY | 594.2111 | 599.8496 | 588.5726 | 594.6448 | 594.6448 | +7.807 (+1.33%) | 394,484 |
