| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 602.8857 | 609.3917 | 586.8377 | 586.8377 | 586.8377 | -21.253 (-3.50%) | 580,775 |
| 17 Jun 2019 | JPY | 612.8615 | 616.3314 | 605.9218 | 608.0905 | 608.0905 | -4.771 (-0.78%) | 389,181 |
| 14 Jun 2019 | JPY | 608.5242 | 617.1988 | 602.0183 | 612.8615 | 612.8615 | +8.675 (+1.44%) | 410,853 |
| 13 Jun 2019 | JPY | 608.0905 | 609.3917 | 601.1508 | 604.1869 | 604.1869 | -10.843 (-1.76%) | 437,598 |
| 12 Jun 2019 | JPY | 621.9699 | 625.8734 | 614.5964 | 615.0302 | 615.0302 | -9.542 (-1.53%) | 367,509 |
| 11 Jun 2019 | JPY | 616.7651 | 627.6083 | 615.4639 | 624.5722 | 624.5722 | +5.205 (+0.84%) | 410,623 |
| 10 Jun 2019 | JPY | 624.1385 | 628.0421 | 616.7651 | 619.3675 | 619.3675 | +7.373 (+1.20%) | 527,977 |
| 7 Jun 2019 | JPY | 618.0663 | 618.9337 | 608.958 | 611.994 | 611.994 | -3.904 (-0.63%) | 459,962 |
| 6 Jun 2019 | JPY | 615.8976 | 625.4397 | 612.8615 | 615.8976 | 615.8976 | -4.771 (-0.77%) | 384,800 |
| 5 Jun 2019 | JPY | 615.0302 | 621.5361 | 608.0905 | 620.6686 | 620.6686 | +22.12 (+3.70%) | 529,130 |
| 4 Jun 2019 | JPY | 606.7893 | 607.223 | 589.8738 | 598.5484 | 598.5484 | -11.277 (-1.85%) | 647,636 |
| 3 Jun 2019 | JPY | 606.3555 | 611.1266 | 594.6448 | 609.8254 | 609.8254 | -7.807 (-1.26%) | 596,453 |
| 31 May 2019 | JPY | 632.3794 | 632.3794 | 611.994 | 617.6326 | 617.6326 | -16.048 (-2.53%) | 741,935 |
| 30 May 2019 | JPY | 635.4155 | 639.7528 | 626.7409 | 633.6806 | 633.6806 | -7.807 (-1.22%) | 604,061 |
| 29 May 2019 | JPY | 634.1143 | 646.2588 | 628.4758 | 641.4877 | 641.4877 | +3.904 (+0.61%) | 904,478 |
| 28 May 2019 | JPY | 631.0782 | 638.4516 | 624.5722 | 637.5842 | 637.5842 | +3.47 (+0.55%) | 611,439 |
| 27 May 2019 | JPY | 633.2468 | 636.283 | 624.1385 | 634.1143 | 634.1143 | +0.868 (+0.14%) | 576,163 |
| 24 May 2019 | JPY | 622.8373 | 634.548 | 621.1024 | 633.2468 | 633.2468 | +2.169 (+0.34%) | 548,035 |
| 23 May 2019 | JPY | 621.9699 | 633.6806 | 619.3675 | 631.0782 | 631.0782 | +8.675 (+1.39%) | 727,640 |
| 22 May 2019 | JPY | 621.5361 | 630.2108 | 620.2349 | 622.4036 | 622.4036 | +5.638 (+0.91%) | 462,729 |
| 21 May 2019 | JPY | 620.2349 | 621.1024 | 608.5242 | 616.7651 | 616.7651 | -4.771 (-0.77%) | 584,925 |
| 20 May 2019 | JPY | 638.4516 | 642.3552 | 619.3675 | 621.5361 | 621.5361 | -9.108 (-1.44%) | 607,058 |
| 17 May 2019 | JPY | 628.9096 | 643.6564 | 626.3071 | 630.6445 | 630.6445 | +7.373 (+1.18%) | 813,638 |
| 16 May 2019 | JPY | 631.9457 | 632.8131 | 618.5 | 623.2711 | 623.2711 | -4.337 (-0.69%) | 501,924 |
| 15 May 2019 | JPY | 628.9096 | 633.6806 | 615.4639 | 627.6083 | 627.6083 | +3.036 (+0.49%) | 721,184 |
| 14 May 2019 | JPY | 611.994 | 624.5722 | 608.0905 | 624.5722 | 624.5722 | -7.373 (-1.17%) | 700,204 |
| 13 May 2019 | JPY | 640.1865 | 652.331 | 630.6445 | 631.9457 | 631.9457 | -8.241 (-1.29%) | 1,097,455 |
| 10 May 2019 | JPY | 629.777 | 650.5961 | 629.3433 | 640.1865 | 640.1865 | +10.843 (+1.72%) | 1,342,999 |
| 9 May 2019 | JPY | 660.1381 | 660.5719 | 626.7409 | 629.3433 | 629.3433 | -40.771 (-6.08%) | 1,645,029 |
| 8 May 2019 | JPY | 679.656 | 682.2584 | 664.0418 | 670.114 | 670.114 | -11.277 (-1.65%) | 876,119 |
