| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2019 | JPY | 676.1862 | 697.8727 | 674.885 | 681.3909 | 681.3909 | +9.108 (+1.35%) | 1,607,679 |
| 26 Apr 2019 | JPY | 662.7405 | 675.7524 | 659.7044 | 672.2826 | 672.2826 | +10.409 (+1.57%) | 1,810,800 |
| 25 Apr 2019 | JPY | 658.4033 | 664.0418 | 644.9576 | 661.8731 | 661.8731 | -4.337 (-0.65%) | 2,028,908 |
| 24 Apr 2019 | JPY | 682.2584 | 688.3306 | 663.608 | 666.2104 | 666.2104 | -5.205 (-0.78%) | 1,147,947 |
| 23 Apr 2019 | JPY | 692.668 | 693.9692 | 668.8127 | 671.4152 | 671.4152 | -16.482 (-2.40%) | 1,676,385 |
| 22 Apr 2019 | JPY | 698.7402 | 719.5593 | 685.7283 | 687.8969 | 687.8969 | -5.638 (-0.81%) | 1,539,203 |
| 19 Apr 2019 | JPY | 736.9085 | 739.9446 | 693.1017 | 693.5354 | 693.5354 | -30.795 (-4.25%) | 1,751,778 |
| 18 Apr 2019 | JPY | 734.7398 | 755.1252 | 722.1616 | 724.3303 | 724.3303 | -4.771 (-0.65%) | 1,265,992 |
| 17 Apr 2019 | JPY | 731.7037 | 739.5109 | 711.7521 | 729.1013 | 729.1013 | -7.807 (-1.06%) | 1,674,771 |
| 16 Apr 2019 | JPY | 746.8843 | 759.0288 | 735.1736 | 736.9085 | 736.9085 | -1.735 (-0.23%) | 1,633,271 |
| 15 Apr 2019 | JPY | 782.884 | 784.6189 | 737.3422 | 738.6434 | 738.6434 | -56.385 (-7.09%) | 3,853,773 |
| 12 Apr 2019 | JPY | 743.8482 | 795.0284 | 733.8724 | 795.0284 | 795.0284 | +101.493 (+14.63%) | 9,287,559 |
| 11 Apr 2019 | JPY | 703.0775 | 712.6196 | 690.4993 | 693.5354 | 693.5354 | -20.819 (-2.91%) | 1,114,055 |
| 10 Apr 2019 | JPY | 703.5112 | 718.6918 | 699.1739 | 714.3545 | 714.3545 | -0.434 (-0.06%) | 875,658 |
| 9 Apr 2019 | JPY | 717.8243 | 719.5593 | 698.7402 | 714.7882 | 714.7882 | -3.904 (-0.54%) | 780,438 |
| 8 Apr 2019 | JPY | 708.2823 | 732.1375 | 699.1739 | 718.6918 | 718.6918 | +11.277 (+1.59%) | 974,106 |
| 5 Apr 2019 | JPY | 706.1136 | 710.4509 | 696.1378 | 707.4148 | 707.4148 | -9.976 (-1.39%) | 767,296 |
| 4 Apr 2019 | JPY | 698.3065 | 719.993 | 685.7283 | 717.3906 | 717.3906 | +12.578 (+1.78%) | 643,025 |
| 3 Apr 2019 | JPY | 685.2946 | 705.6799 | 678.3549 | 704.8124 | 704.8124 | +18.217 (+2.65%) | 481,635 |
| 2 Apr 2019 | JPY | 706.5474 | 706.9811 | 680.0898 | 686.5957 | 686.5957 | -11.711 (-1.68%) | 767,526 |
| 1 Apr 2019 | JPY | 723.8966 | 727.3664 | 697.439 | 698.3065 | 698.3065 | -22.12 (-3.07%) | 730,637 |
| 29 Mar 2019 | JPY | 711.3184 | 738.6434 | 711.3184 | 720.4267 | 720.4267 | +23.421 (+3.36%) | 1,434,761 |
| 28 Mar 2019 | JPY | 700.4751 | 709.1497 | 689.6318 | 697.0053 | 697.0053 | -11.277 (-1.59%) | 465,035 |
| 27 Mar 2019 | JPY | 706.5474 | 714.7882 | 700.9088 | 708.2823 | 708.2823 | +1.301 (+0.18%) | 486,938 |
| 26 Mar 2019 | JPY | 706.1136 | 718.6918 | 697.439 | 706.9811 | 706.9811 | +12.578 (+1.81%) | 539,966 |
| 25 Mar 2019 | JPY | 702.6437 | 707.4148 | 693.5354 | 694.4029 | 694.4029 | -29.494 (-4.07%) | 424,687 |
| 22 Mar 2019 | JPY | 726.499 | 728.2339 | 717.8243 | 723.8966 | 723.8966 | -3.904 (-0.54%) | 652,478 |
| 20 Mar 2019 | JPY | 723.0291 | 734.3061 | 717.8243 | 727.8002 | 727.8002 | +11.277 (+1.57%) | 424,226 |
| 19 Mar 2019 | JPY | 731.27 | 731.27 | 712.6196 | 716.5231 | 716.5231 | -17.349 (-2.36%) | 503,077 |
| 18 Mar 2019 | JPY | 737.3422 | 739.5109 | 728.2339 | 733.8724 | 733.8724 | 0.0 (0.0%) | 250,155 |
