| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | JPY | 723.8966 | 736.9085 | 717.8243 | 733.8724 | 733.8724 | +19.518 (+2.73%) | 455,121 |
| 14 Mar 2019 | JPY | 724.3303 | 724.3303 | 707.4148 | 714.3545 | 714.3545 | -10.843 (-1.50%) | 372,120 |
| 13 Mar 2019 | JPY | 727.3664 | 744.7156 | 722.1616 | 725.1978 | 725.1978 | +2.602 (+0.36%) | 534,663 |
| 12 Mar 2019 | JPY | 731.7037 | 731.7037 | 717.8243 | 722.5954 | 722.5954 | -1.301 (-0.18%) | 343,070 |
| 11 Mar 2019 | JPY | 707.8485 | 724.764 | 702.21 | 723.8966 | 723.8966 | +19.084 (+2.71%) | 365,203 |
| 8 Mar 2019 | JPY | 717.8243 | 723.0291 | 703.0775 | 704.8124 | 704.8124 | -24.289 (-3.33%) | 484,863 |
| 7 Mar 2019 | JPY | 722.5954 | 732.1375 | 717.8243 | 729.1013 | 729.1013 | -2.169 (-0.30%) | 562,330 |
| 6 Mar 2019 | JPY | 732.5712 | 736.041 | 725.6315 | 731.27 | 731.27 | +4.337 (+0.60%) | 797,960 |
| 5 Mar 2019 | JPY | 705.6799 | 729.9688 | 705.6799 | 726.9327 | 726.9327 | +19.084 (+2.70%) | 1,023,215 |
| 4 Mar 2019 | JPY | 713.0533 | 719.5593 | 706.9811 | 707.8485 | 707.8485 | -5.205 (-0.73%) | 863,208 |
| 1 Mar 2019 | JPY | 704.3787 | 717.8243 | 700.4751 | 713.0533 | 713.0533 | +7.373 (+1.04%) | 809,027 |
| 28 Feb 2019 | JPY | 690.0656 | 708.2823 | 688.3306 | 705.6799 | 705.6799 | +13.879 (+2.01%) | 944,825 |
| 27 Feb 2019 | JPY | 701.3426 | 706.1136 | 690.0656 | 691.8005 | 691.8005 | -7.373 (-1.05%) | 783,204 |
| 26 Feb 2019 | JPY | 701.7763 | 712.6196 | 689.6318 | 699.1739 | 699.1739 | -7.373 (-1.04%) | 745,854 |
| 25 Feb 2019 | JPY | 712.1859 | 717.3906 | 703.0775 | 706.5474 | 706.5474 | -4.337 (-0.61%) | 603,369 |
| 22 Feb 2019 | JPY | 707.4148 | 721.7279 | 707.4148 | 710.8846 | 710.8846 | -4.337 (-0.61%) | 769,832 |
| 21 Feb 2019 | JPY | 709.1497 | 728.2339 | 704.8124 | 715.2219 | 715.2219 | +12.578 (+1.79%) | 1,261,381 |
| 20 Feb 2019 | JPY | 678.7886 | 703.5112 | 678.7886 | 702.6437 | 702.6437 | +22.554 (+3.32%) | 1,056,646 |
| 19 Feb 2019 | JPY | 660.5719 | 683.1259 | 659.2707 | 680.0898 | 680.0898 | +25.59 (+3.91%) | 1,133,652 |
| 18 Feb 2019 | JPY | 656.2346 | 659.7044 | 647.5599 | 654.4996 | 654.4996 | +3.47 (+0.53%) | 797,729 |
| 15 Feb 2019 | JPY | 656.6683 | 667.9453 | 647.9937 | 651.0298 | 651.0298 | -3.47 (-0.53%) | 691,903 |
| 14 Feb 2019 | JPY | 658.837 | 660.5719 | 641.4877 | 654.4996 | 654.4996 | -10.843 (-1.63%) | 1,191,522 |
| 13 Feb 2019 | JPY | 665.3429 | 683.5596 | 659.2707 | 665.3429 | 665.3429 | +4.771 (+0.72%) | 832,544 |
| 12 Feb 2019 | JPY | 670.114 | 672.7164 | 656.2346 | 660.5719 | 660.5719 | -11.277 (-1.68%) | 1,110,135 |
| 8 Feb 2019 | JPY | 680.9572 | 693.9692 | 668.8127 | 671.8489 | 671.8489 | -21.686 (-3.13%) | 943,211 |
| 7 Feb 2019 | JPY | 696.1378 | 710.8846 | 689.1981 | 693.5354 | 693.5354 | -8.675 (-1.24%) | 649,250 |
| 6 Feb 2019 | JPY | 705.6799 | 708.716 | 695.704 | 702.21 | 702.21 | -5.205 (-0.74%) | 490,396 |
| 5 Feb 2019 | JPY | 704.3787 | 719.5593 | 701.3426 | 707.4148 | 707.4148 | +12.145 (+1.75%) | 1,189,217 |
| 4 Feb 2019 | JPY | 676.6199 | 696.1378 | 673.1501 | 695.2703 | 695.2703 | +14.747 (+2.17%) | 1,075,552 |
| 1 Feb 2019 | JPY | 673.5838 | 686.162 | 668.8127 | 680.5235 | 680.5235 | +6.506 (+0.97%) | 1,091,230 |
