| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 664.9092 | 678.7886 | 652.7647 | 674.0175 | 674.0175 | +29.494 (+4.58%) | 1,034,051 |
| 30 Jan 2019 | JPY | 635.8492 | 649.2949 | 632.3794 | 644.5239 | 644.5239 | 0.0 (0.0%) | 1,016,759 |
| 29 Jan 2019 | JPY | 607.6567 | 645.825 | 607.223 | 644.5239 | 644.5239 | +28.192 (+4.57%) | 1,235,328 |
| 28 Jan 2019 | JPY | 611.994 | 624.1385 | 606.3555 | 616.3314 | 616.3314 | +1.735 (+0.28%) | 652,248 |
| 25 Jan 2019 | JPY | 624.5722 | 632.3794 | 613.2952 | 614.5964 | 614.5964 | -15.614 (-2.48%) | 617,433 |
| 24 Jan 2019 | JPY | 614.1627 | 632.3794 | 611.1266 | 630.2108 | 630.2108 | +16.916 (+2.76%) | 725,565 |
| 23 Jan 2019 | JPY | 597.2472 | 621.9699 | 595.5123 | 613.2952 | 613.2952 | +10.409 (+1.73%) | 787,354 |
| 22 Jan 2019 | JPY | 608.958 | 620.6686 | 601.5845 | 602.8857 | 602.8857 | -2.169 (-0.36%) | 667,464 |
| 21 Jan 2019 | JPY | 612.8615 | 617.6326 | 603.7532 | 605.0543 | 605.0543 | -4.337 (-0.71%) | 826,780 |
| 18 Jan 2019 | JPY | 615.4639 | 621.5361 | 608.958 | 609.3917 | 609.3917 | -9.542 (-1.54%) | 732,021 |
| 17 Jan 2019 | JPY | 615.4639 | 628.4758 | 608.958 | 618.9337 | 618.9337 | +11.711 (+1.93%) | 1,440,294 |
| 16 Jan 2019 | JPY | 593.3436 | 631.5119 | 588.1389 | 607.223 | 607.223 | +5.638 (+0.94%) | 2,293,819 |
| 15 Jan 2019 | JPY | 585.5364 | 639.3191 | 585.5364 | 601.5845 | 601.5845 | +58.987 (+10.87%) | 4,104,159 |
| 11 Jan 2019 | JPY | 523.513 | 545.1995 | 506.1638 | 542.5971 | 542.5971 | +18.217 (+3.47%) | 2,825,946 |
| 10 Jan 2019 | JPY | 544.332 | 548.6694 | 520.0432 | 524.3804 | 524.3804 | -29.06 (-5.25%) | 1,643,185 |
| 9 Jan 2019 | JPY | 569.9222 | 571.6571 | 551.7054 | 553.4404 | 553.4404 | -20.819 (-3.63%) | 1,113,133 |
| 8 Jan 2019 | JPY | 578.5968 | 583.8016 | 566.8861 | 574.2595 | 574.2595 | -5.638 (-0.97%) | 771,907 |
| 7 Jan 2019 | JPY | 568.621 | 583.8016 | 555.1753 | 579.898 | 579.898 | +30.795 (+5.61%) | 969,495 |
| 4 Jan 2019 | JPY | 555.1753 | 568.621 | 542.1634 | 549.1031 | 549.1031 | -22.554 (-3.95%) | 935,142 |
| 31 Dec 2018 | JPY | 571.6571 | 571.6571 | 571.6571 | 571.6571 | 571.6571 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 582.5004 | 587.2714 | 568.621 | 571.6571 | 571.6571 | -23.855 (-4.01%) | 1,082,468 |
| 27 Dec 2018 | JPY | 605.4881 | 605.4881 | 589.4401 | 595.5123 | 595.5123 | +20.819 (+3.62%) | 736,171 |
| 26 Dec 2018 | JPY | 563.8499 | 589.8738 | 563.8499 | 574.6932 | 574.6932 | +13.446 (+2.40%) | 942,059 |
| 25 Dec 2018 | JPY | 551.2717 | 568.1873 | 543.8983 | 561.2476 | 561.2476 | -19.084 (-3.29%) | 808,796 |
| 24 Dec 2018 | JPY | 580.3317 | 580.3317 | 580.3317 | 580.3317 | 580.3317 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 590.7412 | 598.1147 | 571.6571 | 580.3317 | 580.3317 | -15.614 (-2.62%) | 862,977 |
| 20 Dec 2018 | JPY | 607.223 | 618.9337 | 591.175 | 595.946 | 595.946 | -21.253 (-3.44%) | 797,038 |
| 19 Dec 2018 | JPY | 611.5603 | 628.9096 | 611.1266 | 617.1988 | 617.1988 | +3.904 (+0.64%) | 595,069 |
| 18 Dec 2018 | JPY | 611.994 | 625.8734 | 606.7893 | 613.2952 | 613.2952 | -11.711 (-1.87%) | 851,911 |
| 17 Dec 2018 | JPY | 619.3675 | 630.6445 | 615.0302 | 625.006 | 625.006 | +5.638 (+0.91%) | 664,006 |
