| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 595.5123 | 605.4881 | 579.898 | 600.2833 | 600.2833 | +12.144 (+2.06%) | 1,885,732 |
| 1 Nov 2018 | JPY | 573.392 | 593.7773 | 563.8499 | 588.1389 | 588.1389 | +18.651 (+3.27%) | 1,551,653 |
| 31 Oct 2018 | JPY | 577.7293 | 588.5726 | 567.3198 | 569.4884 | 569.4884 | -0.868 (-0.15%) | 3,029,068 |
| 30 Oct 2018 | JPY | 552.5729 | 573.8257 | 548.6694 | 570.3559 | 570.3559 | +4.771 (+0.84%) | 1,637,882 |
| 29 Oct 2018 | JPY | 569.0547 | 582.0667 | 562.9825 | 565.5848 | 565.5848 | +7.373 (+1.32%) | 1,551,423 |
| 26 Oct 2018 | JPY | 585.5364 | 588.5726 | 552.5729 | 558.2114 | 558.2114 | -23.855 (-4.10%) | 1,055,724 |
| 25 Oct 2018 | JPY | 595.5123 | 601.1508 | 575.5607 | 582.0667 | 582.0667 | -34.698 (-5.63%) | 1,961,124 |
| 24 Oct 2018 | JPY | 607.6567 | 618.9337 | 598.5484 | 616.7651 | 616.7651 | +28.626 (+4.87%) | 1,492,170 |
| 23 Oct 2018 | JPY | 592.9099 | 599.8496 | 583.8016 | 588.1389 | 588.1389 | -8.675 (-1.45%) | 1,333,085 |
| 22 Oct 2018 | JPY | 610.6929 | 617.1988 | 587.7051 | 596.8135 | 596.8135 | -26.458 (-4.24%) | 1,871,668 |
| 19 Oct 2018 | JPY | 633.2468 | 640.6202 | 618.9337 | 623.2711 | 623.2711 | -20.819 (-3.23%) | 1,208,353 |
| 18 Oct 2018 | JPY | 620.2349 | 658.837 | 613.7289 | 644.0901 | 644.0901 | +17.349 (+2.77%) | 2,362,986 |
| 17 Oct 2018 | JPY | 634.1143 | 639.7528 | 616.7651 | 626.7409 | 626.7409 | +5.638 (+0.91%) | 1,754,775 |
| 16 Oct 2018 | JPY | 612.8615 | 625.006 | 596.8135 | 621.1024 | 621.1024 | +14.313 (+2.36%) | 2,301,197 |
| 15 Oct 2018 | JPY | 641.9215 | 641.9215 | 596.8135 | 606.7893 | 606.7893 | -39.469 (-6.11%) | 4,683,551 |
| 12 Oct 2018 | JPY | 607.223 | 646.2588 | 594.6448 | 646.2588 | 646.2588 | +130.119 (+25.21%) | 5,265,709 |
| 11 Oct 2018 | JPY | 498.7903 | 522.6455 | 491.4169 | 516.1395 | 516.1395 | -24.289 (-4.49%) | 1,980,260 |
| 10 Oct 2018 | JPY | 537.3923 | 543.4646 | 531.3201 | 540.4285 | 540.4285 | +4.771 (+0.89%) | 1,031,054 |
| 9 Oct 2018 | JPY | 546.9345 | 548.6694 | 533.4888 | 535.6574 | 535.6574 | -15.181 (-2.76%) | 929,378 |
| 8 Oct 2018 | JPY | 550.838 | 550.838 | 550.838 | 550.838 | 550.838 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 549.9705 | 553.8742 | 542.5971 | 550.838 | 550.838 | 0.0 (0.0%) | 1,366,746 |
| 4 Oct 2018 | JPY | 553.0067 | 556.4765 | 543.0309 | 550.838 | 550.838 | +3.904 (+0.71%) | 1,108,060 |
| 3 Oct 2018 | JPY | 553.4404 | 556.0428 | 539.1273 | 546.9345 | 546.9345 | -13.879 (-2.47%) | 1,018,604 |
| 2 Oct 2018 | JPY | 568.1873 | 572.0908 | 553.4404 | 560.8138 | 560.8138 | -3.904 (-0.69%) | 1,058,951 |
| 1 Oct 2018 | JPY | 568.621 | 571.2233 | 558.6451 | 564.7174 | 564.7174 | -0.867 (-0.15%) | 883,958 |
| 28 Sep 2018 | JPY | 561.2476 | 575.127 | 557.344 | 565.5848 | 565.5848 | +5.638 (+1.01%) | 1,036,357 |
| 27 Sep 2018 | JPY | 568.1873 | 572.5245 | 559.0789 | 559.9464 | 559.9464 | -4.337 (-0.77%) | 1,332,624 |
| 26 Sep 2018 | JPY | 553.0067 | 564.2837 | 547.3682 | 564.2837 | 564.2837 | +11.711 (+2.12%) | 1,185,528 |
| 25 Sep 2018 | JPY | 547.3682 | 552.5729 | 535.2237 | 552.5729 | 552.5729 | +3.47 (+0.63%) | 1,126,274 |
| 24 Sep 2018 | JPY | 549.1031 | 549.1031 | 549.1031 | 549.1031 | 549.1031 | 0.0 (0.0%) | 0 |
