Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 946 | 949 | 932 | 935 | 935 | -13 (-1.37%) | 215,800 |
27 Mar 2024 | JPY | 945 | 956 | 943 | 948 | 948 | +8 (+0.85%) | 281,300 |
26 Mar 2024 | JPY | 945 | 949 | 925 | 940 | 940 | -5 (-0.53%) | 334,700 |
25 Mar 2024 | JPY | 954 | 955 | 943 | 945 | 945 | -6 (-0.63%) | 300,000 |
22 Mar 2024 | JPY | 943 | 954 | 942 | 951 | 951 | +7 (+0.74%) | 208,000 |
21 Mar 2024 | JPY | 955 | 961 | 940 | 944 | 944 | -4 (-0.42%) | 295,400 |
19 Mar 2024 | JPY | 952 | 953 | 936 | 948 | 948 | +4 (+0.42%) | 246,400 |
18 Mar 2024 | JPY | 944 | 944 | 944 | 944 | 944 | +19 (+2.05%) | 25,900 |
15 Mar 2024 | JPY | 935 | 936 | 923 | 925 | 925 | -15 (-1.60%) | 312,100 |
14 Mar 2024 | JPY | 944 | 953 | 934 | 940 | 940 | -6 (-0.63%) | 242,100 |
13 Mar 2024 | JPY | 953 | 955 | 940 | 946 | 946 | -3 (-0.32%) | 360,900 |
12 Mar 2024 | JPY | 914 | 950 | 908 | 949 | 949 | +35 (+3.83%) | 390,500 |
11 Mar 2024 | JPY | 915 | 918 | 903 | 914 | 914 | -8 (-0.87%) | 381,500 |
8 Mar 2024 | JPY | 927 | 940 | 921 | 922 | 922 | -16 (-1.71%) | 409,200 |
7 Mar 2024 | JPY | 930 | 946 | 929 | 938 | 938 | +12 (+1.30%) | 429,800 |
6 Mar 2024 | JPY | 917 | 930 | 916 | 926 | 926 | +11 (+1.20%) | 284,100 |
5 Mar 2024 | JPY | 904 | 919 | 892 | 915 | 915 | +6 (+0.66%) | 393,300 |
4 Mar 2024 | JPY | 918 | 922 | 906 | 909 | 909 | -12 (-1.30%) | 346,300 |
1 Mar 2024 | JPY | 938 | 948 | 920 | 921 | 921 | -13 (-1.39%) | 434,500 |
29 Feb 2024 | JPY | 929 | 938 | 921 | 934 | 934 | +14 (+1.52%) | 535,000 |
28 Feb 2024 | JPY | 908 | 926 | 908 | 920 | 920 | +8 (+0.88%) | 389,800 |
27 Feb 2024 | JPY | 924 | 927 | 904 | 912 | 912 | -2 (-0.22%) | 407,500 |
26 Feb 2024 | JPY | 911 | 929 | 910 | 914 | 914 | 0.0 (0.0%) | 439,900 |
22 Feb 2024 | JPY | 917 | 929 | 908 | 914 | 914 | 0.0 (0.0%) | 316,300 |
21 Feb 2024 | JPY | 912 | 920 | 898 | 914 | 914 | +3 (+0.33%) | 441,400 |
20 Feb 2024 | JPY | 930 | 932 | 910 | 911 | 911 | -16 (-1.73%) | 511,900 |
19 Feb 2024 | JPY | 914 | 932 | 908 | 927 | 927 | +16 (+1.76%) | 410,900 |
16 Feb 2024 | JPY | 892 | 911 | 892 | 911 | 911 | +20 (+2.24%) | 400,100 |
15 Feb 2024 | JPY | 933 | 934 | 890 | 891 | 891 | -43 (-4.60%) | 648,300 |
14 Feb 2024 | JPY | 939 | 945 | 923 | 934 | 934 | -5 (-0.53%) | 406,000 |