| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 529.1515 | 549.1031 | 528.284 | 549.1031 | 549.1031 | +28.626 (+5.50%) | 1,561,798 |
| 20 Sep 2018 | JPY | 520.4769 | 526.5491 | 510.9348 | 520.4769 | 520.4769 | -4.337 (-0.83%) | 812,255 |
| 19 Sep 2018 | JPY | 519.6094 | 530.4526 | 513.9709 | 524.8142 | 524.8142 | +13.012 (+2.54%) | 852,372 |
| 18 Sep 2018 | JPY | 499.2241 | 515.7058 | 494.8868 | 511.8023 | 511.8023 | +3.47 (+0.68%) | 816,174 |
| 17 Sep 2018 | JPY | 508.3324 | 508.3324 | 508.3324 | 508.3324 | 508.3324 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 503.1276 | 513.5372 | 498.7903 | 508.3324 | 508.3324 | +10.843 (+2.18%) | 914,622 |
| 13 Sep 2018 | JPY | 488.8145 | 500.0915 | 486.2121 | 497.4891 | 497.4891 | +8.241 (+1.68%) | 660,548 |
| 12 Sep 2018 | JPY | 492.7181 | 498.7903 | 479.2724 | 489.2483 | 489.2483 | -2.169 (-0.44%) | 808,105 |
| 11 Sep 2018 | JPY | 500.959 | 500.959 | 477.9713 | 491.4169 | 491.4169 | -12.145 (-2.41%) | 1,178,380 |
| 10 Sep 2018 | JPY | 497.9229 | 510.5011 | 494.453 | 503.5614 | 503.5614 | +5.205 (+1.04%) | 537,891 |
| 7 Sep 2018 | JPY | 494.453 | 502.6939 | 492.2844 | 498.3566 | 498.3566 | +3.036 (+0.61%) | 936,525 |
| 6 Sep 2018 | JPY | 511.3685 | 514.8384 | 492.2844 | 495.3205 | 495.3205 | -17.783 (-3.47%) | 1,247,548 |
| 5 Sep 2018 | JPY | 518.7419 | 520.4769 | 511.8023 | 513.1035 | 513.1035 | -6.506 (-1.25%) | 878,886 |
| 4 Sep 2018 | JPY | 512.6697 | 521.3443 | 503.9951 | 519.6094 | 519.6094 | +3.904 (+0.76%) | 1,460,122 |
| 3 Sep 2018 | JPY | 511.8023 | 516.5733 | 507.8987 | 515.7058 | 515.7058 | +7.807 (+1.54%) | 768,910 |
| 31 Aug 2018 | JPY | 511.8023 | 514.8384 | 506.5975 | 507.8987 | 507.8987 | -6.506 (-1.26%) | 746,315 |
| 30 Aug 2018 | JPY | 506.5975 | 518.3082 | 504.8626 | 514.4046 | 514.4046 | +7.807 (+1.54%) | 1,269,912 |
| 29 Aug 2018 | JPY | 522.2118 | 522.2118 | 497.9229 | 506.5975 | 506.5975 | -6.506 (-1.27%) | 2,579,711 |
| 28 Aug 2018 | JPY | 515.7058 | 519.6094 | 506.5975 | 513.1035 | 513.1035 | +3.47 (+0.68%) | 2,477,113 |
| 27 Aug 2018 | JPY | 489.682 | 511.8023 | 486.6459 | 509.6336 | 509.6336 | +19.084 (+3.89%) | 2,148,798 |
| 24 Aug 2018 | JPY | 486.6459 | 493.1518 | 479.7062 | 490.5494 | 490.5494 | 0.0 (0.0%) | 1,526,292 |
| 23 Aug 2018 | JPY | 479.7062 | 493.5855 | 477.9713 | 490.5494 | 490.5494 | +8.675 (+1.80%) | 1,282,823 |
| 22 Aug 2018 | JPY | 471.0316 | 482.7423 | 464.9593 | 481.8748 | 481.8748 | +10.843 (+2.30%) | 1,469,805 |
| 21 Aug 2018 | JPY | 485.7784 | 485.7784 | 470.1641 | 471.0316 | 471.0316 | -16.482 (-3.38%) | 1,850,687 |
| 20 Aug 2018 | JPY | 482.3086 | 494.0193 | 481.8748 | 487.5133 | 487.5133 | +2.169 (+0.45%) | 1,301,959 |
| 17 Aug 2018 | JPY | 486.2121 | 495.3205 | 484.0435 | 485.3447 | 485.3447 | -3.904 (-0.80%) | 1,060,335 |
| 16 Aug 2018 | JPY | 498.7903 | 499.2241 | 483.6097 | 489.2483 | 489.2483 | -16.048 (-3.18%) | 1,374,124 |
| 15 Aug 2018 | JPY | 515.2721 | 526.5491 | 503.5614 | 505.2963 | 505.2963 | -5.205 (-1.02%) | 1,273,831 |
| 14 Aug 2018 | JPY | 499.6578 | 511.8023 | 499.6578 | 510.5011 | 510.5011 | +14.747 (+2.97%) | 1,185,758 |
| 13 Aug 2018 | JPY | 497.0554 | 513.1035 | 493.1518 | 495.7542 | 495.7542 | -6.506 (-1.30%) | 1,513,381 |
