| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | JPY | 711.3184 | 718.2581 | 701.7763 | 706.9811 | 706.9811 | -0.867 (-0.12%) | 509,532 |
| 28 Jun 2018 | JPY | 710.0172 | 710.0172 | 693.9692 | 707.8485 | 707.8485 | -8.675 (-1.21%) | 498,004 |
| 27 Jun 2018 | JPY | 694.8366 | 719.993 | 692.2343 | 716.5231 | 716.5231 | +11.277 (+1.60%) | 460,193 |
| 26 Jun 2018 | JPY | 703.945 | 715.2219 | 703.0775 | 705.2462 | 705.2462 | -11.277 (-1.57%) | 521,291 |
| 25 Jun 2018 | JPY | 739.9446 | 740.3784 | 713.487 | 716.5231 | 716.5231 | -24.723 (-3.34%) | 717,956 |
| 22 Jun 2018 | JPY | 748.1855 | 752.0891 | 739.5109 | 741.2458 | 741.2458 | -7.373 (-0.98%) | 462,498 |
| 21 Jun 2018 | JPY | 739.5109 | 755.5589 | 737.7759 | 748.6192 | 748.6192 | -1.301 (-0.17%) | 334,078 |
| 20 Jun 2018 | JPY | 729.1013 | 750.3541 | 726.9327 | 749.9204 | 749.9204 | +13.446 (+1.83%) | 771,907 |
| 19 Jun 2018 | JPY | 726.499 | 748.6192 | 726.499 | 736.4747 | 736.4747 | -0.434 (-0.06%) | 781,821 |
| 18 Jun 2018 | JPY | 729.1013 | 740.8121 | 727.8002 | 736.9085 | 736.9085 | +7.807 (+1.07%) | 582,158 |
| 15 Jun 2018 | JPY | 744.7156 | 746.0169 | 725.1978 | 729.1013 | 729.1013 | -18.217 (-2.44%) | 871,277 |
| 14 Jun 2018 | JPY | 767.7034 | 767.7034 | 746.0169 | 747.3181 | 747.3181 | -22.12 (-2.87%) | 787,816 |
| 13 Jun 2018 | JPY | 746.8843 | 779.4141 | 745.1494 | 769.4383 | 769.4383 | +24.723 (+3.32%) | 1,424,386 |
| 12 Jun 2018 | JPY | 735.1736 | 745.1494 | 729.9688 | 744.7156 | 744.7156 | +4.771 (+0.64%) | 518,063 |
| 11 Jun 2018 | JPY | 728.6676 | 743.8482 | 728.6676 | 739.9446 | 739.9446 | +11.711 (+1.61%) | 403,476 |
| 8 Jun 2018 | JPY | 708.2823 | 729.5351 | 708.2823 | 728.2339 | 728.2339 | +12.578 (+1.76%) | 487,399 |
| 7 Jun 2018 | JPY | 714.7882 | 716.9569 | 703.0775 | 715.6557 | 715.6557 | +0.434 (+0.06%) | 650,172 |
| 6 Jun 2018 | JPY | 754.6915 | 757.2938 | 712.6196 | 715.2219 | 715.2219 | -37.735 (-5.01%) | 971,340 |
| 5 Jun 2018 | JPY | 743.8482 | 758.1613 | 738.6434 | 752.9565 | 752.9565 | +6.072 (+0.81%) | 592,533 |
| 4 Jun 2018 | JPY | 749.053 | 749.4867 | 737.7759 | 746.8843 | 746.8843 | +4.771 (+0.64%) | 586,308 |
| 1 Jun 2018 | JPY | 743.8482 | 745.5831 | 729.9688 | 742.1133 | 742.1133 | -7.373 (-0.98%) | 721,184 |
| 31 May 2018 | JPY | 717.8243 | 752.0891 | 717.8243 | 749.4867 | 749.4867 | +32.096 (+4.47%) | 1,423,924 |
| 30 May 2018 | JPY | 698.3065 | 718.2581 | 690.933 | 717.3906 | 717.3906 | +13.012 (+1.85%) | 779,054 |
| 29 May 2018 | JPY | 705.6799 | 712.1859 | 696.5715 | 704.3787 | 704.3787 | +528.447 (+300.37%) | 581,005 |
| 29 May 2018 |
|
|||||||
| 28 May 2018 | JPY | 713.487 | 713.487 | 700.4751 | 703.7281 | 703.7281 | -7.59 (-1.07%) | 649,250 |
| 25 May 2018 | JPY | 721.0773 | 721.0773 | 710.2341 | 711.3184 | 711.3184 | -17.349 (-2.38%) | 711,040 |
| 24 May 2018 | JPY | 724.3303 | 737.3422 | 722.1616 | 728.6676 | 728.6676 | +9.759 (+1.36%) | 892,719 |
| 23 May 2018 | JPY | 714.5714 | 731.9206 | 713.487 | 718.9087 | 718.9087 | +2.169 (+0.30%) | 907,475 |
| 22 May 2018 | JPY | 722.1616 | 725.4146 | 706.9811 | 716.74 | 716.74 | -7.59 (-1.05%) | 1,179,533 |
| 21 May 2018 | JPY | 741.6795 | 741.6795 | 723.246 | 724.3303 | 724.3303 | -16.265 (-2.20%) | 926,842 |
