| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | JPY | 741.6795 | 741.6795 | 723.246 | 724.3303 | 724.3303 | -16.265 (-2.20%) | 926,842 |
| 18 May 2018 | JPY | 734.0892 | 743.8482 | 727.5833 | 740.5952 | 740.5952 | +6.506 (+0.89%) | 830,008 |
| 17 May 2018 | JPY | 739.5109 | 746.0169 | 730.8362 | 734.0892 | 734.0892 | +5.422 (+0.74%) | 633,572 |
| 16 May 2018 | JPY | 713.487 | 731.9206 | 713.487 | 728.6676 | 728.6676 | +9.759 (+1.36%) | 796,807 |
| 15 May 2018 | JPY | 735.1736 | 735.1736 | 715.6557 | 718.9087 | 718.9087 | -18.433 (-2.50%) | 1,117,744 |
| 14 May 2018 | JPY | 738.4266 | 747.1011 | 733.0049 | 737.3422 | 737.3422 | -1.084 (-0.15%) | 1,348,302 |
| 11 May 2018 | JPY | 742.7639 | 744.9325 | 734.0892 | 738.4266 | 738.4266 | -8.675 (-1.16%) | 1,262,534 |
| 10 May 2018 | JPY | 752.5228 | 752.5228 | 741.6795 | 747.1011 | 747.1011 | +4.337 (+0.58%) | 707,351 |
| 9 May 2018 | JPY | 753.6071 | 762.2817 | 739.5109 | 742.7639 | 742.7639 | -10.843 (-1.44%) | 1,406,402 |
| 8 May 2018 | JPY | 759.0288 | 760.1131 | 730.8362 | 753.6071 | 753.6071 | -3.253 (-0.43%) | 1,673,849 |
| 7 May 2018 | JPY | 755.7758 | 760.1131 | 749.2698 | 756.8601 | 756.8601 | +8.675 (+1.16%) | 1,878,584 |
| 4 May 2018 | JPY | 748.1855 | 748.1855 | 748.1855 | 748.1855 | 748.1855 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 748.1855 | 748.1855 | 748.1855 | 748.1855 | 748.1855 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 729.752 | 748.1855 | 729.752 | 748.1855 | 748.1855 | +16.265 (+2.22%) | 1,252,389 |
| 1 May 2018 | JPY | 719.993 | 735.1736 | 718.9087 | 731.9206 | 731.9206 | +11.928 (+1.66%) | 934,220 |
| 30 Apr 2018 | JPY | 719.993 | 719.993 | 719.993 | 719.993 | 719.993 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 730.8362 | 740.5952 | 714.5714 | 719.993 | 719.993 | -2.169 (-0.30%) | 1,810,339 |
| 26 Apr 2018 | JPY | 724.3303 | 730.8362 | 703.7281 | 722.1616 | 722.1616 | -2.169 (-0.30%) | 4,286,530 |
| 25 Apr 2018 | JPY | 718.9087 | 729.752 | 710.2341 | 724.3303 | 724.3303 | +8.675 (+1.21%) | 2,003,086 |
| 24 Apr 2018 | JPY | 676.6199 | 726.499 | 675.5356 | 715.6557 | 715.6557 | +66.144 (+10.18%) | 4,277,308 |
| 23 Apr 2018 | JPY | 693.9692 | 697.2221 | 644.0901 | 649.5117 | 649.5117 | -48.795 (-6.99%) | 2,635,736 |
| 20 Apr 2018 | JPY | 669.0296 | 701.5595 | 667.9453 | 698.3065 | 698.3065 | +23.855 (+3.54%) | 1,243,167 |
| 19 Apr 2018 | JPY | 692.8848 | 693.9692 | 674.4513 | 674.4513 | 674.4513 | -18.433 (-2.66%) | 1,053,188 |
| 18 Apr 2018 | JPY | 679.8729 | 700.4751 | 679.8729 | 692.8848 | 692.8848 | +11.928 (+1.75%) | 1,383,346 |
| 17 Apr 2018 | JPY | 699.3908 | 701.5595 | 677.7042 | 680.9572 | 680.9572 | -18.434 (-2.64%) | 2,377,512 |
| 16 Apr 2018 | JPY | 695.0535 | 712.4027 | 689.6318 | 699.3908 | 699.3908 | +5.422 (+0.78%) | 1,770,683 |
| 13 Apr 2018 | JPY | 717.8243 | 722.1616 | 691.8005 | 693.9692 | 693.9692 | -18.433 (-2.59%) | 2,969,584 |
| 12 Apr 2018 | JPY | 775.2936 | 775.2936 | 706.9811 | 712.4027 | 712.4027 | -60.722 (-7.85%) | 4,446,076 |
| 11 Apr 2018 | JPY | 805.6548 | 845.7749 | 770.9564 | 773.125 | 773.125 | +4.337 (+0.56%) | 8,682,806 |
| 10 Apr 2018 | JPY | 765.5347 | 782.884 | 761.1974 | 768.7877 | 768.7877 | -1.084 (-0.14%) | 1,340,924 |
