| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | JPY | 791.5585 | 802.4019 | 755.7758 | 769.872 | 769.872 | -19.518 (-2.47%) | 1,862,907 |
| 6 Apr 2018 | JPY | 782.884 | 802.4019 | 782.884 | 789.3899 | 789.3899 | +6.506 (+0.83%) | 1,162,933 |
| 5 Apr 2018 | JPY | 788.3056 | 788.3056 | 774.2094 | 782.884 | 782.884 | -1.084 (-0.14%) | 620,661 |
| 4 Apr 2018 | JPY | 787.2213 | 799.1489 | 782.884 | 783.9683 | 783.9683 | +3.253 (+0.42%) | 782,974 |
| 3 Apr 2018 | JPY | 760.1131 | 785.0526 | 760.1131 | 780.7153 | 780.7153 | +5.422 (+0.70%) | 1,116,821 |
| 2 Apr 2018 | JPY | 782.884 | 788.3056 | 772.0407 | 775.2936 | 775.2936 | -14.096 (-1.79%) | 785,740 |
| 30 Mar 2018 | JPY | 790.4742 | 794.8115 | 778.5466 | 789.3899 | 789.3899 | -3.253 (-0.41%) | 737,784 |
| 29 Mar 2018 | JPY | 800.2332 | 807.8235 | 782.884 | 792.6429 | 792.6429 | +8.675 (+1.11%) | 2,198,599 |
| 28 Mar 2018 | JPY | 775.2936 | 791.5585 | 767.7034 | 783.9683 | 783.9683 | 0.0 (0.0%) | 871,508 |
| 27 Mar 2018 | JPY | 769.872 | 798.0645 | 761.1974 | 783.9683 | 783.9683 | +20.602 (+2.70%) | 1,295,734 |
| 26 Mar 2018 | JPY | 772.0407 | 777.4623 | 742.7639 | 763.3661 | 763.3661 | -20.602 (-2.63%) | 1,507,848 |
| 23 Mar 2018 | JPY | 792.6429 | 803.4862 | 782.884 | 783.9683 | 783.9683 | -19.518 (-2.43%) | 998,776 |
| 22 Mar 2018 | JPY | 802.4019 | 811.0764 | 796.9802 | 803.4862 | 803.4862 | -2.169 (-0.27%) | 704,584 |
| 21 Mar 2018 | JPY | 805.6548 | 805.6548 | 805.6548 | 805.6548 | 805.6548 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 795.8959 | 806.7391 | 786.1369 | 805.6548 | 805.6548 | +7.59 (+0.95%) | 434,370 |
| 19 Mar 2018 | JPY | 791.5585 | 801.3175 | 774.2094 | 798.0645 | 798.0645 | +4.337 (+0.55%) | 668,617 |
| 16 Mar 2018 | JPY | 805.6548 | 809.9921 | 793.7272 | 793.7272 | 793.7272 | -5.422 (-0.68%) | 701,817 |
| 15 Mar 2018 | JPY | 796.9802 | 804.5705 | 783.9683 | 799.1489 | 799.1489 | +4.337 (+0.55%) | 694,440 |
| 14 Mar 2018 | JPY | 813.2451 | 817.5824 | 785.0526 | 794.8115 | 794.8115 | -20.602 (-2.53%) | 1,207,200 |
| 13 Mar 2018 | JPY | 774.2094 | 821.9197 | 774.2094 | 815.4138 | 815.4138 | +36.867 (+4.74%) | 1,497,703 |
| 12 Mar 2018 | JPY | 798.0645 | 798.0645 | 774.2094 | 778.5466 | 778.5466 | -6.506 (-0.83%) | 943,442 |
| 9 Mar 2018 | JPY | 818.6668 | 818.6668 | 775.2936 | 785.0526 | 785.0526 | -15.181 (-1.90%) | 1,481,103 |
| 8 Mar 2018 | JPY | 791.5585 | 802.4019 | 786.1369 | 800.2332 | 800.2332 | +24.94 (+3.22%) | 1,063,332 |
| 7 Mar 2018 | JPY | 763.3661 | 790.4742 | 761.1974 | 775.2936 | 775.2936 | +10.843 (+1.42%) | 895,486 |
| 6 Mar 2018 | JPY | 750.3541 | 774.2094 | 749.2698 | 764.4504 | 764.4504 | +24.939 (+3.37%) | 750,696 |
| 5 Mar 2018 | JPY | 756.8601 | 762.2817 | 734.0892 | 739.5109 | 739.5109 | -15.181 (-2.01%) | 1,209,045 |
| 2 Mar 2018 | JPY | 739.5109 | 761.1974 | 736.2579 | 754.6915 | 754.6915 | -6.506 (-0.85%) | 1,340,001 |
| 1 Mar 2018 | JPY | 775.2936 | 775.2936 | 754.6915 | 761.1974 | 761.1974 | -13.012 (-1.68%) | 835,541 |
| 28 Feb 2018 | JPY | 770.9564 | 780.7153 | 766.619 | 774.2094 | 774.2094 | +2.169 (+0.28%) | 850,297 |
| 27 Feb 2018 | JPY | 781.7996 | 785.0526 | 763.3661 | 772.0407 | 772.0407 | -7.59 (-0.97%) | 972,031 |
