| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | JPY | 769.872 | 786.1369 | 762.2817 | 779.631 | 779.631 | +7.59 (+0.98%) | 1,096,532 |
| 23 Feb 2018 | JPY | 773.125 | 783.9683 | 754.6915 | 772.0407 | 772.0407 | +13.012 (+1.71%) | 1,459,891 |
| 22 Feb 2018 | JPY | 725.4146 | 766.619 | 722.1616 | 759.0288 | 759.0288 | +35.783 (+4.95%) | 2,386,734 |
| 21 Feb 2018 | JPY | 727.5833 | 728.6676 | 706.9811 | 723.246 | 723.246 | -2.169 (-0.30%) | 1,317,868 |
| 20 Feb 2018 | JPY | 702.6437 | 725.4146 | 697.2221 | 725.4146 | 725.4146 | +13.012 (+1.83%) | 1,584,393 |
| 19 Feb 2018 | JPY | 683.1259 | 723.246 | 683.1259 | 712.4027 | 712.4027 | +82.409 (+13.08%) | 2,508,468 |
| 16 Feb 2018 | JPY | 624.5722 | 634.3312 | 619.1506 | 629.9939 | 629.9939 | +15.181 (+2.47%) | 670,462 |
| 15 Feb 2018 | JPY | 623.4879 | 631.0782 | 611.5603 | 614.8133 | 614.8133 | -1.084 (-0.18%) | 745,162 |
| 14 Feb 2018 | JPY | 628.9096 | 635.4155 | 611.5603 | 615.8976 | 615.8976 | -19.518 (-3.07%) | 888,108 |
| 13 Feb 2018 | JPY | 660.355 | 661.4393 | 631.0782 | 635.4155 | 635.4155 | -20.602 (-3.14%) | 1,070,710 |
| 12 Feb 2018 | JPY | 656.0177 | 656.0177 | 656.0177 | 656.0177 | 656.0177 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 634.3312 | 658.1863 | 634.3312 | 656.0177 | 656.0177 | -5.422 (-0.82%) | 1,172,155 |
| 8 Feb 2018 | JPY | 665.7767 | 675.5356 | 658.1863 | 661.4393 | 661.4393 | +6.506 (+0.99%) | 882,575 |
| 7 Feb 2018 | JPY | 687.4632 | 689.6318 | 652.7647 | 654.9334 | 654.9334 | +17.349 (+2.72%) | 1,264,378 |
| 6 Feb 2018 | JPY | 648.4274 | 656.0177 | 610.476 | 637.5842 | 637.5842 | -32.53 (-4.85%) | 1,623,126 |
| 5 Feb 2018 | JPY | 670.114 | 680.9572 | 662.5237 | 670.114 | 670.114 | -14.096 (-2.06%) | 842,919 |
| 2 Feb 2018 | JPY | 686.3789 | 691.8005 | 672.2826 | 684.2102 | 684.2102 | -6.506 (-0.94%) | 991,398 |
| 1 Feb 2018 | JPY | 657.1021 | 691.8005 | 657.1021 | 690.7162 | 690.7162 | +34.699 (+5.29%) | 1,026,443 |
| 31 Jan 2018 | JPY | 671.1983 | 674.4513 | 656.0177 | 656.0177 | 656.0177 | -13.012 (-1.94%) | 875,197 |
| 30 Jan 2018 | JPY | 669.0296 | 672.2826 | 656.0177 | 669.0296 | 669.0296 | +5.422 (+0.82%) | 896,408 |
| 29 Jan 2018 | JPY | 666.861 | 676.6199 | 659.2707 | 663.608 | 663.608 | +3.253 (+0.49%) | 902,864 |
| 26 Jan 2018 | JPY | 639.7528 | 661.4393 | 633.2468 | 660.355 | 660.355 | +29.277 (+4.64%) | 1,627,738 |
| 25 Jan 2018 | JPY | 632.1625 | 641.9215 | 625.6566 | 631.0782 | 631.0782 | +5.422 (+0.87%) | 1,095,610 |
| 24 Jan 2018 | JPY | 634.3312 | 643.0058 | 613.7289 | 625.6566 | 625.6566 | 0.0 (0.0%) | 1,478,336 |
| 23 Jan 2018 | JPY | 622.4036 | 632.1625 | 619.1506 | 625.6566 | 625.6566 | +10.843 (+1.76%) | 1,363,979 |
| 22 Jan 2018 | JPY | 609.3917 | 621.3193 | 603.97 | 614.8133 | 614.8133 | +7.59 (+1.25%) | 1,019,987 |
| 19 Jan 2018 | JPY | 603.97 | 613.7289 | 592.0424 | 607.223 | 607.223 | 0.0 (0.0%) | 1,753,161 |
| 18 Jan 2018 | JPY | 621.3193 | 633.2468 | 605.0543 | 607.223 | 607.223 | -14.096 (-2.27%) | 1,889,651 |
| 17 Jan 2018 | JPY | 633.2468 | 661.4393 | 615.8976 | 621.3193 | 621.3193 | -14.096 (-2.22%) | 1,987,408 |
| 16 Jan 2018 | JPY | 651.6804 | 651.6804 | 625.6566 | 635.4155 | 635.4155 | -27.108 (-4.09%) | 1,424,847 |
