Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | JPY | 1,246 | 1,247 | 1,217 | 1,221 | 1,221 | -17 (-1.37%) | 335,100 |
25 Sep 2023 | JPY | 1,237 | 1,257 | 1,221 | 1,238 | 1,238 | 0.0 (0.0%) | 382,400 |
22 Sep 2023 | JPY | 1,222 | 1,258 | 1,214 | 1,238 | 1,238 | +12 (+0.98%) | 560,100 |
21 Sep 2023 | JPY | 1,236 | 1,245 | 1,214 | 1,226 | 1,226 | -19 (-1.53%) | 562,700 |
20 Sep 2023 | JPY | 1,250 | 1,269 | 1,238 | 1,245 | 1,245 | -15 (-1.19%) | 536,300 |
19 Sep 2023 | JPY | 1,283 | 1,284 | 1,248 | 1,260 | 1,260 | -38 (-2.93%) | 529,200 |
15 Sep 2023 | JPY | 1,326 | 1,326 | 1,288 | 1,298 | 1,298 | -14 (-1.07%) | 593,700 |
14 Sep 2023 | JPY | 1,320 | 1,334 | 1,304 | 1,312 | 1,312 | -4 (-0.30%) | 371,500 |
13 Sep 2023 | JPY | 1,331 | 1,340 | 1,314 | 1,316 | 1,316 | -22 (-1.64%) | 415,800 |
12 Sep 2023 | JPY | 1,355 | 1,365 | 1,334 | 1,338 | 1,338 | -11 (-0.82%) | 330,000 |
11 Sep 2023 | JPY | 1,355 | 1,360 | 1,336 | 1,349 | 1,349 | -6 (-0.44%) | 235,600 |
8 Sep 2023 | JPY | 1,354 | 1,364 | 1,322 | 1,355 | 1,355 | +9 (+0.67%) | 729,800 |
7 Sep 2023 | JPY | 1,372 | 1,381 | 1,325 | 1,346 | 1,346 | -44 (-3.17%) | 891,100 |
6 Sep 2023 | JPY | 1,366 | 1,394 | 1,352 | 1,390 | 1,390 | -6 (-0.43%) | 689,600 |
5 Sep 2023 | JPY | 1,408 | 1,414 | 1,390 | 1,396 | 1,396 | -17 (-1.20%) | 438,800 |
4 Sep 2023 | JPY | 1,385 | 1,415 | 1,374 | 1,413 | 1,413 | +44 (+3.21%) | 690,600 |
1 Sep 2023 | JPY | 1,344 | 1,391 | 1,336 | 1,369 | 1,369 | +32 (+2.39%) | 910,500 |
31 Aug 2023 | JPY | 1,300 | 1,346 | 1,298 | 1,337 | 1,337 | +46 (+3.56%) | 1,175,600 |
30 Aug 2023 | JPY | 1,280 | 1,293 | 1,247 | 1,291 | 1,291 | +11 (+0.86%) | 1,548,800 |
29 Aug 2023 | JPY | 1,256 | 1,281 | 1,256 | 1,280 | 1,280 | +30 (+2.40%) | 1,878,900 |
28 Aug 2023 | JPY | 1,258 | 1,267 | 1,236 | 1,250 | 1,250 | +1 (+0.08%) | 815,700 |
25 Aug 2023 | JPY | 1,233 | 1,259 | 1,224 | 1,249 | 1,249 | +9 (+0.73%) | 664,900 |
24 Aug 2023 | JPY | 1,264 | 1,264 | 1,236 | 1,240 | 1,240 | -20 (-1.59%) | 661,400 |
23 Aug 2023 | JPY | 1,212 | 1,263 | 1,206 | 1,260 | 1,260 | +35 (+2.86%) | 758,500 |
22 Aug 2023 | JPY | 1,236 | 1,247 | 1,222 | 1,225 | 1,225 | -23 (-1.84%) | 671,100 |
21 Aug 2023 | JPY | 1,220 | 1,257 | 1,217 | 1,248 | 1,248 | +7 (+0.56%) | 1,135,800 |
18 Aug 2023 | JPY | 1,287 | 1,293 | 1,232 | 1,241 | 1,241 | -65 (-4.98%) | 916,000 |
17 Aug 2023 | JPY | 1,315 | 1,351 | 1,289 | 1,306 | 1,306 | -5 (-0.38%) | 765,500 |
16 Aug 2023 | JPY | 1,321 | 1,322 | 1,298 | 1,311 | 1,311 | -15 (-1.13%) | 469,500 |
15 Aug 2023 | JPY | 1,307 | 1,328 | 1,278 | 1,326 | 1,326 | +36 (+2.79%) | 659,700 |