| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 251.347 | 254.0578 | 246.4675 | 247.2265 | 247.2265 | -1.952 (-0.78%) | 622,506 |
| 13 Mar 2017 | JPY | 249.3952 | 252.7566 | 248.3108 | 249.1783 | 249.1783 | -2.277 (-0.91%) | 415,004 |
| 10 Mar 2017 | JPY | 251.4554 | 255.0337 | 250.2626 | 251.4554 | 251.4554 | -2.385 (-0.94%) | 475,871 |
| 9 Mar 2017 | JPY | 253.0819 | 254.4915 | 250.5879 | 253.8409 | 253.8409 | +0.759 (+0.30%) | 422,381 |
| 8 Mar 2017 | JPY | 254.9252 | 255.9011 | 251.5638 | 253.0819 | 253.0819 | -1.843 (-0.72%) | 296,958 |
| 7 Mar 2017 | JPY | 252.9734 | 256.4433 | 251.1301 | 254.9252 | 254.9252 | +3.361 (+1.34%) | 291,425 |
| 6 Mar 2017 | JPY | 248.6361 | 252.7566 | 248.3108 | 251.5638 | 251.5638 | +3.144 (+1.27%) | 389,181 |
| 3 Mar 2017 | JPY | 249.612 | 251.2385 | 247.7687 | 248.4193 | 248.4193 | -1.41 (-0.56%) | 355,981 |
| 2 Mar 2017 | JPY | 250.8048 | 253.0819 | 245.6 | 249.8289 | 249.8289 | -1.084 (-0.43%) | 639,106 |
| 1 Mar 2017 | JPY | 252.9734 | 252.9734 | 243.2145 | 250.9132 | 250.9132 | -3.253 (-1.28%) | 922,231 |
| 28 Feb 2017 | JPY | 257.0939 | 261.3228 | 253.9493 | 254.1662 | 254.1662 | -5.422 (-2.09%) | 455,582 |
| 27 Feb 2017 | JPY | 257.3108 | 261.4312 | 247.2265 | 259.5878 | 259.5878 | -0.651 (-0.25%) | 679,684 |
| 24 Feb 2017 | JPY | 269.889 | 272.4913 | 259.5878 | 260.2384 | 260.2384 | -11.602 (-4.27%) | 584,694 |
| 23 Feb 2017 | JPY | 273.7925 | 275.7443 | 269.9974 | 271.8407 | 271.8407 | -1.843 (-0.67%) | 257,302 |
| 22 Feb 2017 | JPY | 274.3347 | 275.419 | 271.8407 | 273.6841 | 273.6841 | +0.434 (+0.16%) | 246,235 |
| 21 Feb 2017 | JPY | 269.4552 | 273.6841 | 268.9131 | 273.2504 | 273.2504 | +4.12 (+1.53%) | 293,269 |
| 20 Feb 2017 | JPY | 268.0456 | 269.1299 | 264.5757 | 269.1299 | 269.1299 | 0.0 (0.0%) | 152,168 |
| 17 Feb 2017 | JPY | 265.7685 | 269.3468 | 260.9975 | 269.1299 | 269.1299 | +3.47 (+1.31%) | 305,258 |
| 16 Feb 2017 | JPY | 269.2383 | 269.7805 | 265.3348 | 265.6601 | 265.6601 | -3.578 (-1.33%) | 149,401 |
| 15 Feb 2017 | JPY | 267.395 | 271.0817 | 267.395 | 269.2383 | 269.2383 | +0.867 (+0.32%) | 210,268 |
| 14 Feb 2017 | JPY | 263.0577 | 270.8648 | 262.9493 | 268.3709 | 268.3709 | +4.554 (+1.73%) | 405,781 |
| 13 Feb 2017 | JPY | 265.6601 | 266.7444 | 263.4914 | 263.8167 | 263.8167 | -0.542 (-0.21%) | 187,212 |
| 10 Feb 2017 | JPY | 263.4914 | 267.2866 | 262.0818 | 264.3589 | 264.3589 | +1.843 (+0.70%) | 335,692 |
| 9 Feb 2017 | JPY | 252.9734 | 263.1661 | 252.2144 | 262.5155 | 262.5155 | +9.542 (+3.77%) | 563,483 |
| 8 Feb 2017 | JPY | 250.4795 | 253.9493 | 250.4795 | 252.9734 | 252.9734 | +0.976 (+0.39%) | 257,302 |
| 7 Feb 2017 | JPY | 254.4915 | 254.4915 | 250.8048 | 251.9975 | 251.9975 | -2.169 (-0.85%) | 127,267 |
| 6 Feb 2017 | JPY | 252.865 | 255.9011 | 252.6482 | 254.1662 | 254.1662 | +1.843 (+0.73%) | 118,045 |
| 3 Feb 2017 | JPY | 250.5879 | 255.6843 | 249.3952 | 252.3229 | 252.3229 | +2.169 (+0.87%) | 233,324 |
| 2 Feb 2017 | JPY | 254.5999 | 256.118 | 249.5036 | 250.1542 | 250.1542 | -6.072 (-2.37%) | 310,791 |
| 1 Feb 2017 | JPY | 249.9373 | 256.9854 | 249.7205 | 256.2264 | 256.2264 | +4.771 (+1.90%) | 351,370 |
