| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 186.2873 | 186.3958 | 185.203 | 185.203 | 185.203 | -1.084 (-0.58%) | 26,744 |
| 13 Sep 2016 | JPY | 185.3115 | 186.7211 | 184.6609 | 186.2873 | 186.2873 | +1.193 (+0.64%) | 70,089 |
| 12 Sep 2016 | JPY | 186.3958 | 186.3958 | 184.9862 | 185.0946 | 185.0946 | -1.193 (-0.64%) | 106,056 |
| 9 Sep 2016 | JPY | 185.6368 | 186.5042 | 185.6368 | 186.2873 | 186.2873 | -1.084 (-0.58%) | 75,622 |
| 8 Sep 2016 | JPY | 190.6247 | 190.7331 | 186.5042 | 187.3717 | 187.3717 | -3.253 (-1.71%) | 320,936 |
| 7 Sep 2016 | JPY | 190.2994 | 190.95 | 189.5403 | 190.6247 | 190.6247 | +0.325 (+0.17%) | 120,812 |
| 6 Sep 2016 | JPY | 190.2994 | 190.4078 | 189.3235 | 190.2994 | 190.2994 | +0.325 (+0.17%) | 199,201 |
| 5 Sep 2016 | JPY | 193.0102 | 193.1186 | 189.1066 | 189.9741 | 189.9741 | -2.602 (-1.35%) | 308,025 |
| 2 Sep 2016 | JPY | 193.1186 | 193.4439 | 192.468 | 192.5764 | 192.5764 | -0.542 (-0.28%) | 59,022 |
| 1 Sep 2016 | JPY | 193.5523 | 194.2029 | 193.1186 | 193.1186 | 193.1186 | -1.193 (-0.61%) | 91,300 |
| 31 Aug 2016 | JPY | 194.6367 | 194.7451 | 193.1186 | 194.3114 | 194.3114 | +0.325 (+0.17%) | 107,901 |
| 30 Aug 2016 | JPY | 191.9258 | 194.5282 | 190.8415 | 193.9861 | 193.9861 | +4.229 (+2.23%) | 198,279 |
| 29 Aug 2016 | JPY | 189.8656 | 191.2753 | 188.7813 | 189.7572 | 189.7572 | -5.205 (-2.67%) | 915,775 |
| 26 Aug 2016 | JPY | 197.3475 | 197.8896 | 194.8535 | 194.962 | 194.962 | -4.663 (-2.34%) | 3,185,386 |
| 25 Aug 2016 | JPY | 200.0583 | 200.6005 | 199.1908 | 199.6246 | 199.6246 | -2.385 (-1.18%) | 557,027 |
| 24 Aug 2016 | JPY | 203.9619 | 204.2872 | 200.9258 | 202.0101 | 202.0101 | -1.952 (-0.96%) | 374,425 |
| 23 Aug 2016 | JPY | 204.3956 | 204.7209 | 203.9619 | 203.9619 | 203.9619 | -0.542 (-0.27%) | 175,223 |
| 22 Aug 2016 | JPY | 204.6125 | 205.0462 | 204.1787 | 204.504 | 204.504 | -0.108 (-0.05%) | 149,401 |
| 19 Aug 2016 | JPY | 208.1908 | 208.2992 | 204.504 | 204.6125 | 204.6125 | -3.578 (-1.72%) | 280,358 |
| 18 Aug 2016 | JPY | 208.7329 | 209.4919 | 208.1908 | 208.1908 | 208.1908 | -0.542 (-0.26%) | 106,056 |
| 17 Aug 2016 | JPY | 208.8413 | 209.3835 | 207.9739 | 208.7329 | 208.7329 | 0.0 (0.0%) | 64,556 |
| 16 Aug 2016 | JPY | 208.7329 | 209.0582 | 207.5402 | 208.7329 | 208.7329 | +2.277 (+1.10%) | 94,067 |
| 15 Aug 2016 | JPY | 211.2269 | 211.2269 | 204.9378 | 206.4558 | 206.4558 | -4.771 (-2.26%) | 377,192 |
| 12 Aug 2016 | JPY | 211.9859 | 213.1787 | 210.251 | 211.2269 | 211.2269 | -0.651 (-0.31%) | 193,668 |
| 10 Aug 2016 | JPY | 213.0702 | 213.0702 | 209.9257 | 211.8775 | 211.8775 | +2.602 (+1.24%) | 134,645 |
| 9 Aug 2016 | JPY | 210.5763 | 212.2028 | 208.8413 | 209.2751 | 209.2751 | -1.735 (-0.82%) | 226,868 |
| 8 Aug 2016 | JPY | 212.6365 | 213.504 | 209.6004 | 211.01 | 211.01 | -1.193 (-0.56%) | 264,680 |
| 5 Aug 2016 | JPY | 217.0822 | 217.0822 | 212.2028 | 212.2028 | 212.2028 | -4.879 (-2.25%) | 377,192 |
| 4 Aug 2016 | JPY | 220.2268 | 220.2268 | 217.0822 | 217.0822 | 217.0822 | -3.687 (-1.67%) | 149,401 |
| 3 Aug 2016 | JPY | 224.4556 | 224.5641 | 220.4436 | 220.7689 | 220.7689 | -3.145 (-1.40%) | 113,434 |
