| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 224.3472 | 224.7809 | 223.9135 | 223.9135 | 223.9135 | -0.434 (-0.19%) | 30,433 |
| 1 Aug 2016 | JPY | 223.9135 | 224.3472 | 223.046 | 224.3472 | 224.3472 | 0.0 (0.0%) | 42,422 |
| 29 Jul 2016 | JPY | 226.299 | 226.299 | 221.7448 | 224.3472 | 224.3472 | -1.193 (-0.53%) | 114,356 |
| 28 Jul 2016 | JPY | 224.2388 | 225.54 | 222.7207 | 225.54 | 225.54 | +3.795 (+1.71%) | 154,012 |
| 27 Jul 2016 | JPY | 220.0099 | 222.5039 | 220.0099 | 221.7448 | 221.7448 | +1.735 (+0.79%) | 112,512 |
| 26 Jul 2016 | JPY | 218.1666 | 220.0099 | 216.5401 | 220.0099 | 220.0099 | +2.711 (+1.25%) | 73,778 |
| 25 Jul 2016 | JPY | 217.9497 | 219.2509 | 217.1907 | 217.2991 | 217.2991 | -0.434 (-0.20%) | 74,700 |
| 22 Jul 2016 | JPY | 217.4075 | 218.4919 | 216.5401 | 217.7328 | 217.7328 | +0.325 (+0.15%) | 62,711 |
| 21 Jul 2016 | JPY | 216.7569 | 219.5762 | 215.3473 | 217.4075 | 217.4075 | -0.868 (-0.40%) | 182,601 |
| 20 Jul 2016 | JPY | 215.5642 | 218.6003 | 215.4557 | 218.275 | 218.275 | +3.036 (+1.41%) | 87,611 |
| 19 Jul 2016 | JPY | 215.5642 | 218.6003 | 214.6967 | 215.2389 | 215.2389 | +0.217 (+0.10%) | 343,070 |
| 15 Jul 2016 | JPY | 217.6244 | 218.6003 | 214.3714 | 215.022 | 215.022 | -1.843 (-0.85%) | 166,001 |
| 14 Jul 2016 | JPY | 215.4557 | 217.1907 | 215.4557 | 216.8654 | 216.8654 | +1.41 (+0.65%) | 109,745 |
| 13 Jul 2016 | JPY | 221.4195 | 222.8292 | 214.8051 | 215.4557 | 215.4557 | -5.747 (-2.60%) | 427,915 |
| 12 Jul 2016 | JPY | 222.8292 | 223.6966 | 221.2027 | 221.2027 | 221.2027 | +7.59 (+3.55%) | 177,990 |
| 11 Jul 2016 | JPY | 213.6124 | 213.6124 | 213.6124 | 213.6124 | 213.6124 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 223.2629 | 224.9978 | 213.6124 | 213.6124 | 213.6124 | -8.892 (-4.00%) | 316,325 |
| 7 Jul 2016 | JPY | 225.54 | 227.7086 | 222.5039 | 222.5039 | 222.5039 | +0.759 (+0.34%) | 159,545 |
| 6 Jul 2016 | JPY | 221.0942 | 222.287 | 218.4919 | 221.7448 | 221.7448 | +0.542 (+0.25%) | 39,655 |
| 5 Jul 2016 | JPY | 222.3954 | 222.8292 | 218.6003 | 221.2027 | 221.2027 | -1.843 (-0.83%) | 231,480 |
| 4 Jul 2016 | JPY | 222.7207 | 226.299 | 222.7207 | 223.046 | 223.046 | +0.434 (+0.19%) | 151,245 |
| 1 Jul 2016 | JPY | 226.5159 | 227.9255 | 222.287 | 222.6123 | 222.6123 | -9.325 (-4.02%) | 311,714 |
| 30 Jun 2016 | JPY | 227.4918 | 231.9375 | 225.3231 | 231.9375 | 231.9375 | +9.65 (+4.34%) | 60,867 |
| 29 Jun 2016 | JPY | 224.4556 | 224.4556 | 222.287 | 222.287 | 222.287 | -2.169 (-0.97%) | 99,600 |
| 28 Jun 2016 | JPY | 221.2027 | 226.8412 | 220.3352 | 224.4556 | 224.4556 | +1.193 (+0.53%) | 48,878 |
| 27 Jun 2016 | JPY | 219.034 | 224.1303 | 218.7087 | 223.2629 | 223.2629 | +3.253 (+1.48%) | 69,167 |
| 24 Jun 2016 | JPY | 229.9857 | 231.5038 | 216.4316 | 220.0099 | 220.0099 | -9.434 (-4.11%) | 190,901 |
| 23 Jun 2016 | JPY | 229.2267 | 229.552 | 228.793 | 229.4435 | 229.4435 | 0.0 (0.0%) | 35,967 |
| 22 Jun 2016 | JPY | 232.6965 | 232.6965 | 229.4435 | 229.4435 | 229.4435 | -2.169 (-0.94%) | 35,967 |
| 21 Jun 2016 | JPY | 230.9616 | 234.323 | 230.0942 | 231.6122 | 231.6122 | -1.193 (-0.51%) | 36,889 |
