| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 228.2508 | 232.9134 | 228.2508 | 232.805 | 232.805 | +4.554 (+2.00%) | 49,800 |
| 17 Jun 2016 | JPY | 232.9134 | 238.5519 | 228.2508 | 228.2508 | 228.2508 | -4.663 (-2.00%) | 90,378 |
| 16 Jun 2016 | JPY | 238.4435 | 238.4435 | 229.4435 | 232.9134 | 232.9134 | -2.819 (-1.20%) | 86,689 |
| 15 Jun 2016 | JPY | 232.9134 | 239.3109 | 232.5881 | 235.7327 | 235.7327 | +0.976 (+0.42%) | 105,134 |
| 14 Jun 2016 | JPY | 236.9254 | 239.8531 | 233.8893 | 234.7567 | 234.7567 | -3.145 (-1.32%) | 101,445 |
| 13 Jun 2016 | JPY | 242.6723 | 243.4314 | 237.4676 | 237.9013 | 237.9013 | -0.976 (-0.41%) | 161,390 |
| 10 Jun 2016 | JPY | 239.6362 | 239.6362 | 238.0097 | 238.8772 | 238.8772 | +1.518 (+0.64%) | 73,778 |
| 9 Jun 2016 | JPY | 240.1784 | 240.1784 | 236.0579 | 237.3591 | 237.3591 | -3.145 (-1.31%) | 105,134 |
| 8 Jun 2016 | JPY | 240.7206 | 241.8049 | 237.7929 | 240.5037 | 240.5037 | +2.06 (+0.86%) | 118,045 |
| 7 Jun 2016 | JPY | 236.1664 | 238.4435 | 236.1664 | 238.4435 | 238.4435 | +3.578 (+1.52%) | 50,722 |
| 6 Jun 2016 | JPY | 234.2146 | 236.6001 | 233.8893 | 234.8652 | 234.8652 | +1.193 (+0.51%) | 71,934 |
| 3 Jun 2016 | JPY | 232.5881 | 235.1905 | 230.6363 | 233.6724 | 233.6724 | -1.952 (-0.83%) | 88,534 |
| 2 Jun 2016 | JPY | 236.3832 | 238.4435 | 235.6242 | 235.6242 | 235.6242 | -2.385 (-1.00%) | 72,856 |
| 1 Jun 2016 | JPY | 240.3953 | 241.8049 | 237.0338 | 238.0097 | 238.0097 | -2.386 (-0.99%) | 170,612 |
| 31 May 2016 | JPY | 239.9615 | 240.5037 | 238.5519 | 240.3953 | 240.3953 | +0.759 (+0.32%) | 92,223 |
| 30 May 2016 | JPY | 238.5519 | 239.6362 | 235.4074 | 239.6362 | 239.6362 | +4.446 (+1.89%) | 90,378 |
| 27 May 2016 | JPY | 234.2146 | 236.0579 | 233.7809 | 235.1905 | 235.1905 | +0.976 (+0.42%) | 66,400 |
| 26 May 2016 | JPY | 236.0579 | 237.3591 | 234.2146 | 234.2146 | 234.2146 | 0.0 (0.0%) | 138,334 |
| 25 May 2016 | JPY | 232.0459 | 235.2989 | 229.9857 | 234.2146 | 234.2146 | +4.337 (+1.89%) | 106,056 |
| 24 May 2016 | JPY | 228.6845 | 232.805 | 228.6845 | 229.8773 | 229.8773 | +1.301 (+0.57%) | 132,801 |
| 23 May 2016 | JPY | 227.3833 | 233.0218 | 223.3713 | 228.5761 | 228.5761 | +5.53 (+2.48%) | 131,879 |
| 20 May 2016 | JPY | 223.2629 | 228.1424 | 220.6605 | 223.046 | 223.046 | -0.217 (-0.10%) | 153,090 |
| 19 May 2016 | JPY | 228.5761 | 229.4435 | 223.2629 | 223.2629 | 223.2629 | -2.385 (-1.06%) | 142,945 |
| 18 May 2016 | JPY | 233.1303 | 233.6724 | 222.9376 | 225.6484 | 225.6484 | -7.482 (-3.21%) | 260,069 |
| 17 May 2016 | JPY | 228.2508 | 233.7809 | 228.0339 | 233.1303 | 233.1303 | +4.446 (+1.94%) | 98,678 |
| 16 May 2016 | JPY | 226.0821 | 228.6845 | 222.9376 | 228.6845 | 228.6845 | +6.831 (+3.08%) | 123,578 |
| 13 May 2016 | JPY | 223.9135 | 227.2749 | 219.9015 | 221.8533 | 221.8533 | -2.06 (-0.92%) | 246,235 |
| 12 May 2016 | JPY | 226.0821 | 228.5761 | 223.9135 | 223.9135 | 223.9135 | -3.47 (-1.53%) | 106,056 |
| 11 May 2016 | JPY | 234.4315 | 234.4315 | 227.3833 | 227.3833 | 227.3833 | -3.036 (-1.32%) | 257,302 |
| 10 May 2016 | JPY | 232.805 | 232.805 | 226.8412 | 230.4195 | 230.4195 | -2.385 (-1.02%) | 161,390 |
