| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 231.2869 | 233.1303 | 225.54 | 232.805 | 232.805 | +1.518 (+0.66%) | 119,890 |
| 6 May 2016 | JPY | 228.793 | 232.6965 | 228.793 | 231.2869 | 231.2869 | -2.277 (-0.97%) | 46,111 |
| 2 May 2016 | JPY | 222.8292 | 233.564 | 222.8292 | 233.564 | 233.564 | +1.627 (+0.70%) | 155,857 |
| 28 Apr 2016 | JPY | 236.2748 | 238.5519 | 231.9375 | 231.9375 | 231.9375 | -4.337 (-1.84%) | 136,490 |
| 27 Apr 2016 | JPY | 232.4797 | 237.9013 | 232.4797 | 236.2748 | 236.2748 | +1.193 (+0.51%) | 74,700 |
| 26 Apr 2016 | JPY | 235.2989 | 239.9615 | 231.07 | 235.0821 | 235.0821 | -0.217 (-0.09%) | 197,357 |
| 25 Apr 2016 | JPY | 234.323 | 235.8411 | 231.1785 | 235.2989 | 235.2989 | +4.446 (+1.93%) | 66,400 |
| 22 Apr 2016 | JPY | 232.0459 | 234.8652 | 228.6845 | 230.8532 | 230.8532 | -1.301 (-0.56%) | 251,769 |
| 21 Apr 2016 | JPY | 236.4917 | 243.7567 | 231.9375 | 232.1544 | 232.1544 | -3.47 (-1.47%) | 215,802 |
| 20 Apr 2016 | JPY | 242.7808 | 247.0096 | 235.2989 | 235.6242 | 235.6242 | -12.578 (-5.07%) | 344,914 |
| 19 Apr 2016 | JPY | 240.6121 | 252.6482 | 235.2989 | 248.2024 | 248.2024 | +12.036 (+5.10%) | 658,473 |
| 18 Apr 2016 | JPY | 238.5519 | 239.7447 | 229.1183 | 236.1664 | 236.1664 | -1.301 (-0.55%) | 523,827 |
| 15 Apr 2016 | JPY | 235.1905 | 238.0097 | 234.7567 | 237.4676 | 237.4676 | +1.518 (+0.64%) | 86,689 |
| 14 Apr 2016 | JPY | 234.323 | 236.2748 | 234.323 | 235.9495 | 235.9495 | +2.494 (+1.07%) | 22,133 |
| 13 Apr 2016 | JPY | 235.2989 | 239.8531 | 232.5881 | 233.4556 | 233.4556 | -5.638 (-2.36%) | 161,390 |
| 12 Apr 2016 | JPY | 230.4195 | 243.8651 | 229.8773 | 239.0941 | 239.0941 | +11.277 (+4.95%) | 485,093 |
| 11 Apr 2016 | JPY | 228.0339 | 232.5881 | 226.6243 | 227.8171 | 227.8171 | +20.711 (+10.00%) | 1,123,277 |
| 8 Apr 2016 | JPY | 211.4437 | 211.4437 | 204.9378 | 207.1064 | 207.1064 | -4.663 (-2.20%) | 250,846 |
| 7 Apr 2016 | JPY | 215.781 | 222.5039 | 211.769 | 211.769 | 211.769 | -4.012 (-1.86%) | 158,623 |
| 6 Apr 2016 | JPY | 216.8654 | 219.034 | 214.4798 | 215.781 | 215.781 | -5.205 (-2.36%) | 148,479 |
| 5 Apr 2016 | JPY | 227.7086 | 228.3592 | 220.6605 | 220.9858 | 220.9858 | -10.626 (-4.59%) | 119,890 |
| 4 Apr 2016 | JPY | 233.564 | 233.564 | 227.9255 | 231.6122 | 231.6122 | -2.06 (-0.88%) | 47,956 |
| 1 Apr 2016 | JPY | 238.335 | 238.4435 | 233.2387 | 233.6724 | 233.6724 | +0.542 (+0.23%) | 108,823 |
| 31 Mar 2016 | JPY | 229.1183 | 233.3471 | 229.1183 | 233.1303 | 233.1303 | +4.12 (+1.80%) | 54,411 |
| 30 Mar 2016 | JPY | 227.8171 | 232.9134 | 226.6243 | 229.0098 | 229.0098 | +1.301 (+0.57%) | 93,145 |
| 29 Mar 2016 | JPY | 221.528 | 227.7086 | 221.528 | 227.7086 | 227.7086 | +6.289 (+2.84%) | 59,022 |
| 28 Mar 2016 | JPY | 219.6846 | 222.287 | 219.6846 | 221.4195 | 221.4195 | +0.217 (+0.10%) | 44,267 |
| 25 Mar 2016 | JPY | 217.7328 | 222.287 | 217.7328 | 221.2027 | 221.2027 | +1.518 (+0.69%) | 64,556 |
| 24 Mar 2016 | JPY | 215.5642 | 219.6846 | 215.5642 | 219.6846 | 219.6846 | +4.988 (+2.32%) | 63,633 |
| 23 Mar 2016 | JPY | 219.2509 | 219.6846 | 214.6967 | 214.6967 | 214.6967 | -5.313 (-2.41%) | 166,001 |
