| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 221.0942 | 221.0942 | 216.9738 | 220.0099 | 220.0099 | +3.361 (+1.55%) | 94,989 |
| 18 Mar 2016 | JPY | 218.4919 | 220.1183 | 213.0702 | 216.6485 | 216.6485 | -1.843 (-0.84%) | 183,524 |
| 17 Mar 2016 | JPY | 223.3713 | 224.4556 | 218.4919 | 218.4919 | 218.4919 | -4.988 (-2.23%) | 195,513 |
| 16 Mar 2016 | JPY | 230.4195 | 230.5279 | 222.8292 | 223.4798 | 223.4798 | -6.94 (-3.01%) | 143,868 |
| 15 Mar 2016 | JPY | 234.7567 | 235.2989 | 229.9857 | 230.4195 | 230.4195 | -4.879 (-2.07%) | 120,812 |
| 14 Mar 2016 | JPY | 234.7567 | 238.4435 | 234.7567 | 235.2989 | 235.2989 | +0.542 (+0.23%) | 58,100 |
| 11 Mar 2016 | JPY | 233.6724 | 235.9495 | 233.6724 | 234.7567 | 234.7567 | +1.084 (+0.46%) | 54,411 |
| 10 Mar 2016 | JPY | 233.1303 | 234.5399 | 232.3712 | 233.6724 | 233.6724 | +0.542 (+0.23%) | 66,400 |
| 9 Mar 2016 | JPY | 232.4797 | 233.7809 | 232.2628 | 233.1303 | 233.1303 | +0.651 (+0.28%) | 50,722 |
| 8 Mar 2016 | JPY | 235.5158 | 236.1664 | 232.0459 | 232.4797 | 232.4797 | -4.771 (-2.01%) | 49,800 |
| 7 Mar 2016 | JPY | 235.1905 | 238.0097 | 235.1905 | 237.2507 | 237.2507 | +1.735 (+0.74%) | 67,322 |
| 4 Mar 2016 | JPY | 235.0821 | 236.2748 | 234.7567 | 235.5158 | 235.5158 | +0.434 (+0.18%) | 52,567 |
| 3 Mar 2016 | JPY | 237.4676 | 238.2266 | 229.1183 | 235.0821 | 235.0821 | -2.711 (-1.14%) | 58,100 |
| 2 Mar 2016 | JPY | 237.4676 | 237.7929 | 236.9254 | 237.7929 | 237.7929 | +1.843 (+0.78%) | 29,511 |
| 1 Mar 2016 | JPY | 237.576 | 238.5519 | 235.2989 | 235.9495 | 235.9495 | -4.229 (-1.76%) | 20,289 |
| 29 Feb 2016 | JPY | 235.9495 | 240.1784 | 234.2146 | 240.1784 | 240.1784 | +4.229 (+1.79%) | 83,000 |
| 26 Feb 2016 | JPY | 231.6122 | 235.9495 | 227.7086 | 235.9495 | 235.9495 | +4.988 (+2.16%) | 263,758 |
| 25 Feb 2016 | JPY | 217.9497 | 230.9616 | 217.9497 | 230.9616 | 230.9616 | +11.928 (+5.45%) | 88,534 |
| 24 Feb 2016 | JPY | 216.3232 | 221.6364 | 216.3232 | 219.034 | 219.034 | -2.711 (-1.22%) | 73,778 |
| 23 Feb 2016 | JPY | 220.3352 | 222.9376 | 220.1183 | 221.7448 | 221.7448 | +0.867 (+0.39%) | 59,945 |
| 22 Feb 2016 | JPY | 211.5522 | 220.9858 | 211.5522 | 220.8774 | 220.8774 | +9.325 (+4.41%) | 63,633 |
| 19 Feb 2016 | JPY | 211.8775 | 213.2871 | 211.3353 | 211.5522 | 211.5522 | -0.325 (-0.15%) | 41,500 |
| 18 Feb 2016 | JPY | 210.1425 | 215.3473 | 210.1425 | 211.8775 | 211.8775 | +2.711 (+1.30%) | 62,711 |
| 17 Feb 2016 | JPY | 206.0221 | 209.6004 | 205.6968 | 209.1666 | 209.1666 | +1.952 (+0.94%) | 58,100 |
| 16 Feb 2016 | JPY | 197.5644 | 208.9498 | 197.5644 | 207.2148 | 207.2148 | +1.193 (+0.58%) | 151,245 |
| 15 Feb 2016 | JPY | 195.1788 | 206.0221 | 195.1788 | 206.0221 | 206.0221 | +16.482 (+8.70%) | 130,034 |
| 12 Feb 2016 | JPY | 181.95 | 189.8656 | 181.6247 | 189.5403 | 189.5403 | -14.096 (-6.92%) | 186,290 |
| 10 Feb 2016 | JPY | 216.8654 | 216.8654 | 195.3957 | 203.6366 | 203.6366 | -9.976 (-4.67%) | 168,768 |
| 9 Feb 2016 | JPY | 218.0581 | 218.0581 | 213.504 | 213.6124 | 213.6124 | -8.349 (-3.76%) | 166,001 |
| 8 Feb 2016 | JPY | 225.4315 | 225.4315 | 221.9617 | 221.9617 | 221.9617 | -3.47 (-1.54%) | 91,300 |
