| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 228.793 | 228.793 | 222.9376 | 225.4315 | 225.4315 | -4.88 (-2.12%) | 72,856 |
| 4 Feb 2016 | JPY | 233.2387 | 233.9977 | 230.0942 | 230.311 | 230.311 | -5.855 (-2.48%) | 70,089 |
| 3 Feb 2016 | JPY | 237.2507 | 237.2507 | 233.6724 | 236.1664 | 236.1664 | -1.301 (-0.55%) | 78,389 |
| 2 Feb 2016 | JPY | 237.4676 | 238.7688 | 236.9254 | 237.4676 | 237.4676 | 0.0 (0.0%) | 50,722 |
| 1 Feb 2016 | JPY | 237.6844 | 241.0459 | 237.4676 | 237.4676 | 237.4676 | 0.0 (0.0%) | 92,223 |
| 29 Jan 2016 | JPY | 238.9856 | 239.3109 | 233.3471 | 237.4676 | 237.4676 | -1.735 (-0.73%) | 113,434 |
| 28 Jan 2016 | JPY | 243.4314 | 243.4314 | 238.7688 | 239.2025 | 239.2025 | -2.711 (-1.12%) | 62,711 |
| 27 Jan 2016 | JPY | 239.8531 | 243.4314 | 239.8531 | 241.9133 | 241.9133 | -1.084 (-0.45%) | 53,489 |
| 26 Jan 2016 | JPY | 238.335 | 244.1904 | 238.335 | 242.9976 | 242.9976 | -1.735 (-0.71%) | 147,556 |
| 25 Jan 2016 | JPY | 241.3711 | 245.0579 | 241.1543 | 244.7326 | 244.7326 | +3.795 (+1.58%) | 131,879 |
| 22 Jan 2016 | JPY | 240.2868 | 242.9976 | 237.9013 | 240.9374 | 240.9374 | +6.072 (+2.59%) | 150,323 |
| 21 Jan 2016 | JPY | 237.6844 | 249.0699 | 234.8652 | 234.8652 | 234.8652 | -7.699 (-3.17%) | 264,680 |
| 20 Jan 2016 | JPY | 246.0338 | 250.9132 | 240.3953 | 242.5639 | 242.5639 | -8.892 (-3.54%) | 108,823 |
| 19 Jan 2016 | JPY | 249.1783 | 252.6482 | 247.335 | 251.4554 | 251.4554 | +1.735 (+0.69%) | 79,311 |
| 18 Jan 2016 | JPY | 251.6722 | 254.5999 | 247.2265 | 249.7205 | 249.7205 | -5.855 (-2.29%) | 165,079 |
| 15 Jan 2016 | JPY | 247.0096 | 259.9132 | 243.9735 | 255.5758 | 255.5758 | +11.602 (+4.76%) | 314,480 |
| 14 Jan 2016 | JPY | 249.2867 | 249.2867 | 238.5519 | 243.9735 | 243.9735 | -7.373 (-2.93%) | 118,967 |
| 13 Jan 2016 | JPY | 246.6843 | 252.7566 | 245.8169 | 251.347 | 251.347 | +10.084 (+4.18%) | 260,991 |
| 12 Jan 2016 | JPY | 233.2387 | 252.4313 | 232.0459 | 241.2627 | 241.2627 | +4.771 (+2.02%) | 531,205 |
| 8 Jan 2016 | JPY | 233.1303 | 237.3591 | 233.1303 | 236.4917 | 236.4917 | -0.542 (-0.23%) | 112,512 |
| 7 Jan 2016 | JPY | 238.4435 | 239.0941 | 236.9254 | 237.0338 | 237.0338 | +0.325 (+0.14%) | 67,322 |
| 6 Jan 2016 | JPY | 241.8049 | 241.8049 | 236.7085 | 236.7085 | 236.7085 | -1.952 (-0.82%) | 108,823 |
| 5 Jan 2016 | JPY | 236.6001 | 242.7808 | 236.6001 | 238.6603 | 238.6603 | -2.06 (-0.86%) | 75,622 |
| 4 Jan 2016 | JPY | 238.5519 | 243.1061 | 236.3832 | 240.7206 | 240.7206 | +3.795 (+1.60%) | 287,736 |
| 30 Dec 2015 | JPY | 237.3591 | 238.0097 | 235.1905 | 236.9254 | 236.9254 | +6.506 (+2.82%) | 209,346 |
| 29 Dec 2015 | JPY | 221.9617 | 231.8291 | 221.9617 | 230.4195 | 230.4195 | +8.458 (+3.81%) | 170,612 |
| 28 Dec 2015 | JPY | 216.9738 | 222.0701 | 216.9738 | 221.9617 | 221.9617 | -7.807 (-3.40%) | 142,023 |
| 25 Dec 2015 | JPY | 229.7688 | 229.7688 | 229.7688 | 229.7688 | 229.7688 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 228.2508 | 233.1303 | 223.4798 | 229.7688 | 229.7688 | -3.904 (-1.67%) | 204,735 |
| 22 Dec 2015 | JPY | 237.3591 | 237.3591 | 232.9134 | 233.6724 | 233.6724 | -3.795 (-1.60%) | 224,102 |
