| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 240.07 | 240.1784 | 237.2507 | 237.4676 | 237.4676 | -2.602 (-1.08%) | 127,267 |
| 18 Dec 2015 | JPY | 240.7206 | 241.6964 | 239.6362 | 240.07 | 240.07 | -0.976 (-0.40%) | 62,711 |
| 17 Dec 2015 | JPY | 242.6723 | 243.8651 | 241.0459 | 241.0459 | 241.0459 | -1.626 (-0.67%) | 110,667 |
| 16 Dec 2015 | JPY | 243.8651 | 243.8651 | 240.9374 | 242.6723 | 242.6723 | +1.41 (+0.58%) | 25,822 |
| 15 Dec 2015 | JPY | 241.4796 | 243.7567 | 239.7447 | 241.2627 | 241.2627 | -0.217 (-0.09%) | 49,800 |
| 14 Dec 2015 | JPY | 241.9133 | 242.5639 | 239.4194 | 241.4796 | 241.4796 | -3.687 (-1.50%) | 100,523 |
| 11 Dec 2015 | JPY | 244.2988 | 247.9855 | 244.2988 | 245.1663 | 245.1663 | -0.217 (-0.09%) | 81,156 |
| 10 Dec 2015 | JPY | 248.853 | 248.853 | 244.5157 | 245.3832 | 245.3832 | -1.084 (-0.44%) | 81,156 |
| 9 Dec 2015 | JPY | 248.4193 | 249.1783 | 246.2506 | 246.4675 | 246.4675 | -1.952 (-0.79%) | 101,445 |
| 8 Dec 2015 | JPY | 249.3952 | 250.2626 | 248.4193 | 248.4193 | 248.4193 | -1.843 (-0.74%) | 100,523 |
| 7 Dec 2015 | JPY | 249.3952 | 251.2385 | 249.0699 | 250.2626 | 250.2626 | +1.084 (+0.44%) | 113,434 |
| 4 Dec 2015 | JPY | 247.7687 | 249.612 | 247.7687 | 249.1783 | 249.1783 | +0.542 (+0.22%) | 132,801 |
| 3 Dec 2015 | JPY | 251.6722 | 251.6722 | 248.4193 | 248.6361 | 248.6361 | -3.036 (-1.21%) | 109,745 |
| 2 Dec 2015 | JPY | 251.5638 | 253.2987 | 250.4795 | 251.6722 | 251.6722 | +0.108 (+0.04%) | 174,301 |
| 1 Dec 2015 | JPY | 253.7325 | 254.2746 | 250.1542 | 251.5638 | 251.5638 | +0.108 (+0.04%) | 76,545 |
| 30 Nov 2015 | JPY | 255.5758 | 256.7686 | 251.4554 | 251.4554 | 251.4554 | -4.12 (-1.61%) | 141,101 |
| 27 Nov 2015 | JPY | 256.9854 | 259.371 | 254.1662 | 255.5758 | 255.5758 | -1.41 (-0.55%) | 97,756 |
| 26 Nov 2015 | JPY | 255.9011 | 257.3108 | 254.8168 | 256.9854 | 256.9854 | -0.434 (-0.17%) | 107,901 |
| 25 Nov 2015 | JPY | 257.7445 | 257.7445 | 255.9011 | 257.4192 | 257.4192 | +1.518 (+0.59%) | 107,901 |
| 24 Nov 2015 | JPY | 248.094 | 257.6361 | 248.094 | 255.9011 | 255.9011 | +7.699 (+3.10%) | 240,702 |
| 20 Nov 2015 | JPY | 247.1181 | 249.3952 | 245.0579 | 248.2024 | 248.2024 | +1.084 (+0.44%) | 151,245 |
| 19 Nov 2015 | JPY | 249.1783 | 253.1903 | 246.4675 | 247.1181 | 247.1181 | -1.301 (-0.52%) | 131,879 |
| 18 Nov 2015 | JPY | 248.6361 | 251.0217 | 248.4193 | 248.4193 | 248.4193 | -0.217 (-0.09%) | 130,956 |
| 17 Nov 2015 | JPY | 249.2867 | 249.2867 | 246.6843 | 248.6361 | 248.6361 | 0.0 (0.0%) | 87,611 |
| 16 Nov 2015 | JPY | 245.3832 | 248.7446 | 245.0579 | 248.6361 | 248.6361 | +1.518 (+0.61%) | 127,267 |
| 13 Nov 2015 | JPY | 245.1663 | 248.7446 | 245.0579 | 247.1181 | 247.1181 | +1.301 (+0.53%) | 102,367 |
| 12 Nov 2015 | JPY | 246.3591 | 246.3591 | 244.4073 | 245.8169 | 245.8169 | -0.542 (-0.22%) | 28,589 |
| 11 Nov 2015 | JPY | 243.9735 | 246.3591 | 242.5639 | 246.3591 | 246.3591 | +2.386 (+0.98%) | 94,989 |
| 10 Nov 2015 | JPY | 242.0217 | 243.9735 | 241.1543 | 243.9735 | 243.9735 | +2.928 (+1.21%) | 106,056 |
| 9 Nov 2015 | JPY | 239.9615 | 242.2386 | 238.9856 | 241.0459 | 241.0459 | +1.952 (+0.82%) | 142,023 |
