| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 239.0941 | 239.4194 | 236.7085 | 239.0941 | 239.0941 | +0.651 (+0.27%) | 89,456 |
| 5 Nov 2015 | JPY | 242.6723 | 242.6723 | 237.2507 | 238.4435 | 238.4435 | -1.518 (-0.63%) | 182,601 |
| 4 Nov 2015 | JPY | 243.3229 | 243.7567 | 239.9615 | 239.9615 | 239.9615 | +0.217 (+0.09%) | 81,156 |
| 2 Nov 2015 | JPY | 238.5519 | 241.8049 | 238.5519 | 239.7447 | 239.7447 | +2.06 (+0.87%) | 117,123 |
| 30 Oct 2015 | JPY | 240.7206 | 241.2627 | 237.6844 | 237.6844 | 237.6844 | -2.819 (-1.17%) | 177,068 |
| 29 Oct 2015 | JPY | 242.1302 | 242.1302 | 239.2025 | 240.5037 | 240.5037 | -1.193 (-0.49%) | 73,778 |
| 28 Oct 2015 | JPY | 240.07 | 242.4555 | 239.3109 | 241.6964 | 241.6964 | +2.494 (+1.04%) | 159,545 |
| 27 Oct 2015 | JPY | 242.0217 | 242.8892 | 239.0941 | 239.2025 | 239.2025 | -0.868 (-0.36%) | 163,234 |
| 26 Oct 2015 | JPY | 244.2988 | 244.2988 | 238.6603 | 240.07 | 240.07 | -1.518 (-0.63%) | 286,813 |
| 23 Oct 2015 | JPY | 249.3952 | 249.3952 | 239.5278 | 241.588 | 241.588 | -5.096 (-2.07%) | 338,458 |
| 22 Oct 2015 | JPY | 247.4434 | 248.6361 | 240.9374 | 246.6843 | 246.6843 | -0.759 (-0.31%) | 355,059 |
| 21 Oct 2015 | JPY | 251.347 | 251.347 | 246.1422 | 247.4434 | 247.4434 | +0.434 (+0.18%) | 378,114 |
| 20 Oct 2015 | JPY | 240.1784 | 247.7687 | 238.5519 | 247.0096 | 247.0096 | +9.542 (+4.02%) | 583,772 |
| 19 Oct 2015 | JPY | 232.5881 | 237.4676 | 232.4797 | 237.4676 | 237.4676 | +4.88 (+2.10%) | 260,069 |
| 16 Oct 2015 | JPY | 242.2386 | 242.347 | 232.5881 | 232.5881 | 232.5881 | -7.157 (-2.99%) | 463,882 |
| 15 Oct 2015 | JPY | 236.3832 | 241.6964 | 235.2989 | 239.7447 | 239.7447 | +2.928 (+1.24%) | 380,881 |
| 14 Oct 2015 | JPY | 233.1303 | 236.9254 | 226.5159 | 236.817 | 236.817 | -20.06 (-7.81%) | 2,907,794 |
| 13 Oct 2015 | JPY | 259.1541 | 260.4553 | 254.3831 | 256.877 | 256.877 | -6.614 (-2.51%) | 452,815 |
| 9 Oct 2015 | JPY | 268.2625 | 270.9733 | 261.1059 | 263.4914 | 263.4914 | -7.482 (-2.76%) | 465,726 |
| 8 Oct 2015 | JPY | 269.4552 | 272.2744 | 269.2383 | 270.9733 | 270.9733 | +2.819 (+1.05%) | 436,215 |
| 7 Oct 2015 | JPY | 266.9612 | 274.1178 | 265.6601 | 268.154 | 268.154 | -1.843 (-0.68%) | 236,091 |
| 6 Oct 2015 | JPY | 264.6842 | 274.2263 | 263.8167 | 269.9974 | 269.9974 | +2.711 (+1.01%) | 336,614 |
| 5 Oct 2015 | JPY | 264.5757 | 269.3468 | 263.5999 | 267.2866 | 267.2866 | +3.253 (+1.23%) | 187,212 |
| 2 Oct 2015 | JPY | 273.3588 | 273.3588 | 262.9493 | 264.0336 | 264.0336 | -8.892 (-3.26%) | 295,113 |
| 1 Oct 2015 | JPY | 278.7804 | 278.7804 | 269.5636 | 272.9251 | 272.9251 | -6.397 (-2.29%) | 347,681 |
| 30 Sep 2015 | JPY | 281.5997 | 281.5997 | 272.8166 | 279.3226 | 279.3226 | +8.458 (+3.12%) | 178,912 |
| 29 Sep 2015 | JPY | 276.9371 | 281.925 | 269.1299 | 270.8648 | 270.8648 | -10.735 (-3.81%) | 160,468 |
| 28 Sep 2015 | JPY | 281.925 | 286.2623 | 278.8889 | 281.5997 | 281.5997 | +3.036 (+1.09%) | 178,912 |
| 25 Sep 2015 | JPY | 276.2865 | 279.2141 | 273.7925 | 278.5636 | 278.5636 | +4.88 (+1.78%) | 242,546 |
| 24 Sep 2015 | JPY | 274.3347 | 277.4792 | 272.9251 | 273.6841 | 273.6841 | -2.277 (-0.83%) | 149,401 |
