| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 271.0817 | 278.4551 | 269.0215 | 275.9612 | 275.9612 | +3.904 (+1.43%) | 243,469 |
| 17 Sep 2015 | JPY | 266.3107 | 272.7082 | 264.901 | 272.0576 | 272.0576 | +5.855 (+2.20%) | 148,479 |
| 16 Sep 2015 | JPY | 271.0817 | 271.0817 | 266.2022 | 266.2022 | 266.2022 | +0.976 (+0.37%) | 157,701 |
| 15 Sep 2015 | JPY | 263.8167 | 273.2504 | 263.7083 | 265.2263 | 265.2263 | -1.843 (-0.69%) | 149,401 |
| 14 Sep 2015 | JPY | 264.901 | 272.4913 | 263.5999 | 267.0697 | 267.0697 | +6.614 (+2.54%) | 385,492 |
| 11 Sep 2015 | JPY | 252.865 | 269.889 | 252.865 | 260.4553 | 260.4553 | +7.59 (+3.00%) | 426,070 |
| 10 Sep 2015 | JPY | 250.4795 | 254.5999 | 249.3952 | 252.865 | 252.865 | -5.096 (-1.98%) | 357,825 |
| 9 Sep 2015 | JPY | 260.2384 | 269.9974 | 256.2264 | 257.9613 | 257.9613 | +5.855 (+2.32%) | 421,459 |
| 8 Sep 2015 | JPY | 262.4071 | 262.4071 | 250.4795 | 252.106 | 252.106 | -9 (-3.45%) | 444,515 |
| 7 Sep 2015 | JPY | 265.5516 | 265.5516 | 254.8168 | 261.1059 | 261.1059 | -6.181 (-2.31%) | 418,692 |
| 4 Sep 2015 | JPY | 270.8648 | 270.8648 | 258.0698 | 267.2866 | 267.2866 | +4.446 (+1.69%) | 729,484 |
| 3 Sep 2015 | JPY | 272.5998 | 272.7082 | 260.889 | 262.8408 | 262.8408 | -5.964 (-2.22%) | 327,392 |
| 2 Sep 2015 | JPY | 260.4553 | 273.2504 | 259.2625 | 268.8046 | 268.8046 | +7.59 (+2.91%) | 351,370 |
| 1 Sep 2015 | JPY | 272.2744 | 275.0937 | 260.4553 | 261.2143 | 261.2143 | -12.47 (-4.56%) | 457,426 |
| 31 Aug 2015 | JPY | 269.7805 | 273.6841 | 269.6721 | 273.6841 | 273.6841 | +4.337 (+1.61%) | 278,513 |
| 28 Aug 2015 | JPY | 264.5757 | 270.648 | 262.8408 | 269.3468 | 269.3468 | +4.771 (+1.80%) | 578,238 |
| 27 Aug 2015 | JPY | 265.0095 | 266.4191 | 258.7204 | 264.5757 | 264.5757 | -3.795 (-1.41%) | 1,165,700 |
| 26 Aug 2015 | JPY | 260.2384 | 268.3709 | 254.9252 | 268.3709 | 268.3709 | +15.398 (+6.09%) | 2,440,223 |
| 25 Aug 2015 | JPY | 243.9735 | 266.2022 | 239.3109 | 252.9734 | 252.9734 | -7.265 (-2.79%) | 1,137,111 |
| 24 Aug 2015 | JPY | 281.925 | 282.0334 | 258.1782 | 260.2384 | 260.2384 | -24.506 (-8.61%) | 748,851 |
| 21 Aug 2015 | JPY | 287.8888 | 288.4309 | 284.3105 | 284.7442 | 284.7442 | -8.566 (-2.92%) | 410,392 |
| 20 Aug 2015 | JPY | 287.7803 | 295.1538 | 287.3466 | 293.3104 | 293.3104 | +9.325 (+3.28%) | 474,026 |
| 19 Aug 2015 | JPY | 287.7803 | 290.4912 | 283.3346 | 283.9852 | 283.9852 | -5.313 (-1.84%) | 488,782 |
| 18 Aug 2015 | JPY | 292.5514 | 292.5514 | 287.8888 | 289.2984 | 289.2984 | -3.361 (-1.15%) | 426,993 |
| 17 Aug 2015 | JPY | 297.214 | 297.214 | 292.2261 | 292.6598 | 292.6598 | -5.747 (-1.93%) | 467,571 |
| 14 Aug 2015 | JPY | 300.9007 | 301.8766 | 297.214 | 298.4067 | 298.4067 | -2.494 (-0.83%) | 285,891 |
| 13 Aug 2015 | JPY | 305.3464 | 306.9729 | 300.1417 | 300.9007 | 300.9007 | -7.482 (-2.43%) | 474,026 |
| 12 Aug 2015 | JPY | 308.1657 | 310.8765 | 305.5633 | 308.3825 | 308.3825 | -0.651 (-0.21%) | 413,159 |
| 11 Aug 2015 | JPY | 309.9006 | 310.009 | 305.238 | 309.0331 | 309.0331 | +0.651 (+0.21%) | 249,002 |
| 10 Aug 2015 | JPY | 310.009 | 311.4186 | 306.3223 | 308.3825 | 308.3825 | -0.542 (-0.18%) | 413,159 |
