| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | JPY | 309.0331 | 312.8283 | 305.7802 | 308.9247 | 308.9247 | -0.108 (-0.04%) | 398,403 |
| 6 Aug 2015 | JPY | 310.1175 | 313.1536 | 301.6597 | 309.0331 | 309.0331 | -3.145 (-1.01%) | 573,627 |
| 5 Aug 2015 | JPY | 313.1536 | 313.1536 | 310.5512 | 312.1777 | 312.1777 | +1.084 (+0.35%) | 151,245 |
| 4 Aug 2015 | JPY | 310.8765 | 312.2861 | 308.9247 | 311.0934 | 311.0934 | +3.578 (+1.16%) | 195,513 |
| 3 Aug 2015 | JPY | 302.9609 | 308.3825 | 302.9609 | 307.5151 | 307.5151 | +5.53 (+1.83%) | 237,935 |
| 31 Jul 2015 | JPY | 294.9369 | 303.0693 | 293.4188 | 301.985 | 301.985 | +6.94 (+2.35%) | 284,047 |
| 30 Jul 2015 | JPY | 299.0573 | 299.1658 | 294.2863 | 295.0453 | 295.0453 | -2.06 (-0.69%) | 145,712 |
| 29 Jul 2015 | JPY | 302.6356 | 302.6356 | 296.9971 | 297.1055 | 297.1055 | -3.361 (-1.12%) | 139,256 |
| 28 Jul 2015 | JPY | 298.1899 | 301.985 | 293.0935 | 300.467 | 300.467 | -0.325 (-0.11%) | 416,848 |
| 27 Jul 2015 | JPY | 304.1537 | 304.1537 | 296.0212 | 300.7923 | 300.7923 | -3.47 (-1.14%) | 360,592 |
| 24 Jul 2015 | JPY | 305.7802 | 307.2982 | 303.6115 | 304.2621 | 304.2621 | -2.06 (-0.67%) | 569,938 |
| 23 Jul 2015 | JPY | 307.6235 | 311.5271 | 306.3223 | 306.3223 | 306.3223 | -1.301 (-0.42%) | 334,769 |
| 22 Jul 2015 | JPY | 309.6838 | 314.4548 | 306.3223 | 307.6235 | 307.6235 | -2.494 (-0.80%) | 526,594 |
| 21 Jul 2015 | JPY | 310.6596 | 319.768 | 309.25 | 310.1175 | 310.1175 | +3.578 (+1.17%) | 470,337 |
| 17 Jul 2015 | JPY | 306.9729 | 309.6838 | 305.8886 | 306.5392 | 306.5392 | +0.217 (+0.07%) | 318,169 |
| 16 Jul 2015 | JPY | 308.491 | 310.6596 | 303.6115 | 306.3223 | 306.3223 | -5.53 (-1.77%) | 768,218 |
| 15 Jul 2015 | JPY | 316.6234 | 316.6234 | 303.7199 | 311.8524 | 311.8524 | +5.422 (+1.77%) | 732,251 |
| 14 Jul 2015 | JPY | 292.7682 | 317.1656 | 292.7682 | 306.4308 | 306.4308 | +19.735 (+6.88%) | 2,957,595 |
| 13 Jul 2015 | JPY | 304.8043 | 308.3825 | 285.2864 | 286.696 | 286.696 | -43.481 (-13.17%) | 3,433,466 |
| 10 Jul 2015 | JPY | 336.1413 | 336.1413 | 325.298 | 330.1775 | 330.1775 | -9.759 (-2.87%) | 334,769 |
| 9 Jul 2015 | JPY | 318.7921 | 341.0208 | 303.6115 | 339.9365 | 339.9365 | -1.626 (-0.48%) | 644,639 |
| 8 Jul 2015 | JPY | 345.9002 | 345.9002 | 334.5148 | 341.5629 | 341.5629 | -4.337 (-1.25%) | 311,714 |
| 7 Jul 2015 | JPY | 347.5267 | 349.1532 | 344.2737 | 345.9002 | 345.9002 | +11.385 (+3.40%) | 288,658 |
| 6 Jul 2015 | JPY | 339.3943 | 339.9365 | 328.0089 | 334.5148 | 334.5148 | -2.711 (-0.80%) | 513,682 |
| 3 Jul 2015 | JPY | 333.9727 | 346.9846 | 332.3462 | 337.2257 | 337.2257 | +2.169 (+0.65%) | 244,391 |
| 2 Jul 2015 | JPY | 352.4062 | 352.4062 | 335.057 | 335.057 | 335.057 | -17.349 (-4.92%) | 347,681 |
| 1 Jul 2015 | JPY | 342.1051 | 352.4062 | 338.31 | 352.4062 | 352.4062 | +10.301 (+3.01%) | 367,048 |
| 30 Jun 2015 | JPY | 323.6715 | 349.1532 | 323.6715 | 342.1051 | 342.1051 | +18.976 (+5.87%) | 403,015 |
| 29 Jun 2015 | JPY | 322.9125 | 328.0089 | 321.0692 | 323.1294 | 323.1294 | -4.88 (-1.49%) | 306,180 |
| 26 Jun 2015 | JPY | 326.9245 | 335.057 | 325.298 | 328.0089 | 328.0089 | 0.0 (0.0%) | 166,923 |
