| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 336.1413 | 339.3943 | 326.3824 | 328.0089 | 328.0089 | -15.723 (-4.57%) | 426,070 |
| 24 Jun 2015 | JPY | 322.3704 | 344.2737 | 322.3704 | 343.7316 | 343.7316 | +22.988 (+7.17%) | 508,149 |
| 23 Jun 2015 | JPY | 316.6234 | 324.8643 | 314.7801 | 320.7439 | 320.7439 | +4.012 (+1.27%) | 329,236 |
| 22 Jun 2015 | JPY | 315.8644 | 324.4306 | 315.1054 | 316.7318 | 316.7318 | +3.361 (+1.07%) | 548,727 |
| 19 Jun 2015 | JPY | 296.5634 | 314.2379 | 296.5634 | 313.3705 | 313.3705 | +18.542 (+6.29%) | 661,239 |
| 18 Jun 2015 | JPY | 292.2261 | 294.8285 | 290.708 | 294.8285 | 294.8285 | +4.12 (+1.42%) | 176,146 |
| 17 Jun 2015 | JPY | 289.949 | 292.9851 | 289.0815 | 290.708 | 290.708 | +0.759 (+0.26%) | 344,914 |
| 16 Jun 2015 | JPY | 287.7803 | 291.7923 | 287.5635 | 289.949 | 289.949 | +2.277 (+0.79%) | 232,402 |
| 15 Jun 2015 | JPY | 289.7321 | 291.6839 | 287.6719 | 287.6719 | 287.6719 | -2.819 (-0.97%) | 78,389 |
| 12 Jun 2015 | JPY | 291.467 | 292.0092 | 289.6237 | 290.4912 | 290.4912 | -0.976 (-0.33%) | 193,668 |
| 11 Jun 2015 | JPY | 288.9731 | 292.2261 | 287.3466 | 291.467 | 291.467 | +1.626 (+0.56%) | 179,835 |
| 10 Jun 2015 | JPY | 291.9008 | 291.9008 | 287.6719 | 289.8406 | 289.8406 | +2.602 (+0.91%) | 97,756 |
| 9 Jun 2015 | JPY | 290.1659 | 290.9249 | 286.2623 | 287.2382 | 287.2382 | -2.494 (-0.86%) | 93,145 |
| 8 Jun 2015 | JPY | 285.178 | 291.3586 | 284.3105 | 289.7321 | 289.7321 | +4.446 (+1.56%) | 162,312 |
| 5 Jun 2015 | JPY | 287.3466 | 291.2502 | 285.2864 | 285.2864 | 285.2864 | -6.181 (-2.12%) | 116,201 |
| 4 Jun 2015 | JPY | 287.9972 | 291.467 | 287.9972 | 291.467 | 291.467 | +5.313 (+1.86%) | 188,135 |
| 3 Jun 2015 | JPY | 290.5996 | 290.5996 | 284.6358 | 286.1538 | 286.1538 | -1.952 (-0.68%) | 166,001 |
| 2 Jun 2015 | JPY | 286.2623 | 290.2743 | 284.2021 | 288.1056 | 288.1056 | +1.084 (+0.38%) | 154,934 |
| 1 Jun 2015 | JPY | 283.3346 | 287.5635 | 282.1419 | 287.0213 | 287.0213 | +3.687 (+1.30%) | 168,768 |
| 29 May 2015 | JPY | 274.0094 | 283.3346 | 274.0094 | 283.3346 | 283.3346 | +10.193 (+3.73%) | 278,513 |
| 28 May 2015 | JPY | 276.7202 | 278.672 | 271.6239 | 273.1419 | 273.1419 | -5.53 (-1.98%) | 347,681 |
| 27 May 2015 | JPY | 285.2864 | 285.2864 | 277.8045 | 278.672 | 278.672 | -5.313 (-1.87%) | 189,057 |
| 26 May 2015 | JPY | 284.8527 | 284.8527 | 281.3828 | 283.9852 | 283.9852 | +1.41 (+0.50%) | 129,112 |
| 25 May 2015 | JPY | 289.6237 | 292.0092 | 282.0334 | 282.5756 | 282.5756 | -6.506 (-2.25%) | 461,115 |
| 22 May 2015 | JPY | 291.6839 | 293.3104 | 287.3466 | 289.0815 | 289.0815 | -3.795 (-1.30%) | 284,047 |
| 21 May 2015 | JPY | 291.6839 | 295.3706 | 290.0574 | 292.8767 | 292.8767 | +4.446 (+1.54%) | 476,793 |
| 20 May 2015 | JPY | 288.9731 | 289.2984 | 285.178 | 288.4309 | 288.4309 | +0.651 (+0.23%) | 118,967 |
| 19 May 2015 | JPY | 286.1538 | 289.0815 | 285.3948 | 287.7803 | 287.7803 | +1.627 (+0.57%) | 113,434 |
| 18 May 2015 | JPY | 290.5996 | 291.467 | 284.5273 | 286.1538 | 286.1538 | -5.313 (-1.82%) | 227,791 |
| 15 May 2015 | JPY | 290.2743 | 291.467 | 286.696 | 291.467 | 291.467 | +8.458 (+2.99%) | 159,545 |
