| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 285.7201 | 291.1418 | 281.0575 | 283.0093 | 283.0093 | -5.313 (-1.84%) | 245,313 |
| 13 May 2015 | JPY | 282.7924 | 289.949 | 280.6238 | 288.3225 | 288.3225 | +4.771 (+1.68%) | 229,635 |
| 12 May 2015 | JPY | 282.684 | 285.0695 | 280.2985 | 283.5515 | 283.5515 | +0.868 (+0.31%) | 188,135 |
| 11 May 2015 | JPY | 288.7562 | 288.7562 | 280.19 | 282.684 | 282.684 | -6.072 (-2.10%) | 272,058 |
| 8 May 2015 | JPY | 278.1298 | 291.1418 | 278.1298 | 288.7562 | 288.7562 | +7.807 (+2.78%) | 209,346 |
| 7 May 2015 | JPY | 275.6359 | 282.9009 | 275.2022 | 280.9491 | 280.9491 | +3.795 (+1.37%) | 208,424 |
| 1 May 2015 | JPY | 271.0817 | 278.0214 | 271.0817 | 277.1539 | 277.1539 | +6.072 (+2.24%) | 284,047 |
| 30 Apr 2015 | JPY | 283.0093 | 284.2021 | 269.4552 | 271.0817 | 271.0817 | -17.349 (-6.02%) | 946,209 |
| 28 Apr 2015 | JPY | 289.0815 | 289.1899 | 284.3105 | 288.4309 | 288.4309 | +4.771 (+1.68%) | 214,879 |
| 27 Apr 2015 | JPY | 294.1779 | 295.6959 | 282.684 | 283.6599 | 283.6599 | -9.108 (-3.11%) | 290,502 |
| 24 Apr 2015 | JPY | 279.8648 | 292.7682 | 278.672 | 292.7682 | 292.7682 | +16.807 (+6.09%) | 664,928 |
| 23 Apr 2015 | JPY | 281.925 | 281.925 | 273.2504 | 275.9612 | 275.9612 | -3.253 (-1.17%) | 232,402 |
| 22 Apr 2015 | JPY | 278.4551 | 280.5154 | 278.2383 | 279.2141 | 279.2141 | +0.976 (+0.35%) | 213,957 |
| 21 Apr 2015 | JPY | 276.7202 | 280.6238 | 274.3347 | 278.2383 | 278.2383 | +5.422 (+1.99%) | 168,768 |
| 20 Apr 2015 | JPY | 292.8767 | 293.0935 | 270.9733 | 272.8166 | 272.8166 | -19.193 (-6.57%) | 847,530 |
| 17 Apr 2015 | JPY | 278.672 | 293.8526 | 278.3467 | 292.0092 | 292.0092 | +9.867 (+3.50%) | 861,363 |
| 16 Apr 2015 | JPY | 289.5153 | 294.8285 | 274.66 | 282.1419 | 282.1419 | -10.952 (-3.74%) | 729,484 |
| 15 Apr 2015 | JPY | 283.5515 | 298.1899 | 280.0816 | 293.0935 | 293.0935 | +2.928 (+1.01%) | 896,408 |
| 14 Apr 2015 | JPY | 266.2022 | 295.9128 | 266.2022 | 290.1659 | 290.1659 | +26.349 (+9.99%) | 1,291,123 |
| 13 Apr 2015 | JPY | 269.3468 | 273.7925 | 255.9011 | 263.8167 | 263.8167 | +10.735 (+4.24%) | 2,078,709 |
| 10 Apr 2015 | JPY | 249.1783 | 253.5156 | 247.5518 | 253.0819 | 253.0819 | +4.771 (+1.92%) | 435,293 |
| 9 Apr 2015 | JPY | 247.9855 | 249.3952 | 245.1663 | 248.3108 | 248.3108 | +0.325 (+0.13%) | 204,735 |
| 8 Apr 2015 | JPY | 252.106 | 252.106 | 246.6843 | 247.9855 | 247.9855 | +1.301 (+0.53%) | 221,335 |
| 7 Apr 2015 | JPY | 252.5397 | 252.5397 | 246.3591 | 246.6843 | 246.6843 | -2.711 (-1.09%) | 219,491 |
| 6 Apr 2015 | JPY | 242.0217 | 250.2626 | 242.0217 | 249.3952 | 249.3952 | +8.566 (+3.56%) | 197,357 |
| 3 Apr 2015 | JPY | 245.0579 | 245.0579 | 240.829 | 240.829 | 240.829 | -5.096 (-2.07%) | 120,812 |
| 2 Apr 2015 | JPY | 240.5037 | 246.1422 | 239.7447 | 245.9253 | 245.9253 | +5.53 (+2.30%) | 229,635 |
| 1 Apr 2015 | JPY | 248.094 | 248.5277 | 239.4194 | 240.3953 | 240.3953 | -5.205 (-2.12%) | 307,102 |
| 31 Mar 2015 | JPY | 254.1662 | 254.1662 | 243.7567 | 245.6 | 245.6 | -8.024 (-3.16%) | 602,216 |
| 30 Mar 2015 | JPY | 244.841 | 258.0698 | 244.4073 | 253.624 | 253.624 | +9.867 (+4.05%) | 516,449 |
