| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 243.3229 | 244.7326 | 241.2627 | 243.7567 | 243.7567 | +1.41 (+0.58%) | 203,813 |
| 26 Mar 2015 | JPY | 241.8049 | 242.4555 | 239.0941 | 242.347 | 242.347 | +3.361 (+1.41%) | 235,168 |
| 25 Mar 2015 | JPY | 239.6362 | 240.1784 | 237.4676 | 238.9856 | 238.9856 | -1.301 (-0.54%) | 74,700 |
| 24 Mar 2015 | JPY | 235.6242 | 243.2145 | 235.6242 | 240.2868 | 240.2868 | +4.663 (+1.98%) | 356,903 |
| 23 Mar 2015 | JPY | 243.4314 | 243.4314 | 233.6724 | 235.6242 | 235.6242 | +3.036 (+1.31%) | 394,714 |
| 20 Mar 2015 | JPY | 233.1303 | 233.6724 | 232.2628 | 232.5881 | 232.5881 | -0.759 (-0.33%) | 157,701 |
| 19 Mar 2015 | JPY | 232.3712 | 236.3832 | 232.3712 | 233.3471 | 233.3471 | +0.108 (+0.05%) | 71,011 |
| 18 Mar 2015 | JPY | 242.8892 | 243.2145 | 230.9616 | 233.2387 | 233.2387 | -9 (-3.72%) | 311,714 |
| 17 Mar 2015 | JPY | 246.1422 | 247.0096 | 237.3591 | 242.2386 | 242.2386 | -4.337 (-1.76%) | 473,104 |
| 16 Mar 2015 | JPY | 238.4435 | 247.9855 | 238.4435 | 246.5759 | 246.5759 | +9.325 (+3.93%) | 385,492 |
| 13 Mar 2015 | JPY | 236.1664 | 237.4676 | 232.1544 | 237.2507 | 237.2507 | +5.205 (+2.24%) | 216,724 |
| 12 Mar 2015 | JPY | 229.8773 | 232.9134 | 229.8773 | 232.0459 | 232.0459 | +0.542 (+0.23%) | 81,156 |
| 11 Mar 2015 | JPY | 229.552 | 233.0218 | 228.3592 | 231.5038 | 231.5038 | +1.735 (+0.76%) | 64,556 |
| 10 Mar 2015 | JPY | 234.323 | 234.323 | 228.6845 | 229.7688 | 229.7688 | -2.277 (-0.98%) | 194,590 |
| 9 Mar 2015 | JPY | 232.9134 | 233.0218 | 231.1785 | 232.0459 | 232.0459 | -6.289 (-2.64%) | 174,301 |
| 6 Mar 2015 | JPY | 235.1905 | 239.6362 | 235.0821 | 238.335 | 238.335 | +4.446 (+1.90%) | 318,169 |
| 5 Mar 2015 | JPY | 233.1303 | 234.7567 | 231.8291 | 233.8893 | 233.8893 | +0.759 (+0.33%) | 133,723 |
| 4 Mar 2015 | JPY | 229.8773 | 234.323 | 228.9014 | 233.1303 | 233.1303 | 0.0 (0.0%) | 228,713 |
| 3 Mar 2015 | JPY | 231.3953 | 233.8893 | 231.3953 | 233.1303 | 233.1303 | 0.0 (0.0%) | 201,046 |
| 2 Mar 2015 | JPY | 230.5279 | 234.2146 | 229.8773 | 233.1303 | 233.1303 | +3.795 (+1.65%) | 221,335 |
| 27 Feb 2015 | JPY | 226.1906 | 229.3351 | 226.1906 | 229.3351 | 229.3351 | +2.928 (+1.29%) | 193,668 |
| 26 Feb 2015 | JPY | 227.7086 | 230.5279 | 225.8653 | 226.4074 | 226.4074 | -4.12 (-1.79%) | 391,948 |
| 25 Feb 2015 | JPY | 226.6243 | 230.7447 | 226.4074 | 230.5279 | 230.5279 | +4.446 (+1.97%) | 305,258 |
| 24 Feb 2015 | JPY | 224.5641 | 226.0821 | 224.2388 | 226.0821 | 226.0821 | +1.627 (+0.72%) | 236,091 |
| 23 Feb 2015 | JPY | 222.9376 | 226.1906 | 222.9376 | 224.4556 | 224.4556 | +1.626 (+0.73%) | 223,179 |
| 20 Feb 2015 | JPY | 219.034 | 224.4556 | 216.8654 | 222.8292 | 222.8292 | -1.626 (-0.72%) | 453,737 |
| 19 Feb 2015 | JPY | 222.5039 | 227.7086 | 222.5039 | 224.4556 | 224.4556 | +1.952 (+0.88%) | 257,302 |
| 18 Feb 2015 | JPY | 221.2027 | 223.6966 | 220.2268 | 222.5039 | 222.5039 | +5.638 (+2.60%) | 216,724 |
| 17 Feb 2015 | JPY | 219.9015 | 219.9015 | 216.7569 | 216.8654 | 216.8654 | -1.518 (-0.70%) | 355,059 |
| 16 Feb 2015 | JPY | 225.54 | 227.7086 | 217.9497 | 218.3834 | 218.3834 | -7.699 (-3.41%) | 382,725 |
