| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 224.9978 | 226.6243 | 221.4195 | 226.0821 | 226.0821 | -0.217 (-0.10%) | 245,313 |
| 12 Feb 2015 | JPY | 224.9978 | 226.4074 | 224.4556 | 226.299 | 226.299 | +1.301 (+0.58%) | 177,068 |
| 10 Feb 2015 | JPY | 220.7689 | 226.5159 | 220.6605 | 224.9978 | 224.9978 | +5.205 (+2.37%) | 295,113 |
| 9 Feb 2015 | JPY | 213.9377 | 219.7931 | 213.9377 | 219.7931 | 219.7931 | +6.94 (+3.26%) | 394,714 |
| 6 Feb 2015 | JPY | 220.6605 | 222.287 | 212.2028 | 212.8534 | 212.8534 | -10.084 (-4.52%) | 533,971 |
| 5 Feb 2015 | JPY | 223.3713 | 225.2147 | 222.3954 | 222.9376 | 222.9376 | -0.759 (-0.34%) | 314,480 |
| 4 Feb 2015 | JPY | 223.9135 | 227.6002 | 223.6966 | 223.6966 | 223.6966 | 0.0 (0.0%) | 184,446 |
| 3 Feb 2015 | JPY | 227.7086 | 228.0339 | 223.3713 | 223.6966 | 223.6966 | -6.072 (-2.64%) | 374,425 |
| 2 Feb 2015 | JPY | 231.5038 | 236.817 | 227.4918 | 229.7688 | 229.7688 | -3.253 (-1.40%) | 471,260 |
| 30 Jan 2015 | JPY | 225.54 | 233.0218 | 224.4556 | 233.0218 | 233.0218 | +7.265 (+3.22%) | 474,026 |
| 29 Jan 2015 | JPY | 233.3471 | 235.8411 | 224.4556 | 225.7568 | 225.7568 | -11.819 (-4.97%) | 733,173 |
| 28 Jan 2015 | JPY | 236.3832 | 240.6121 | 235.2989 | 237.576 | 237.576 | -4.229 (-1.75%) | 516,449 |
| 27 Jan 2015 | JPY | 244.1904 | 245.9253 | 238.6603 | 241.8049 | 241.8049 | -2.385 (-0.98%) | 541,349 |
| 26 Jan 2015 | JPY | 227.1665 | 245.1663 | 226.8412 | 244.1904 | 244.1904 | +13.12 (+5.68%) | 818,941 |
| 23 Jan 2015 | JPY | 229.4435 | 236.1664 | 228.2508 | 231.07 | 231.07 | +0.759 (+0.33%) | 629,883 |
| 22 Jan 2015 | JPY | 230.2026 | 230.4195 | 224.0219 | 230.311 | 230.311 | 0.0 (0.0%) | 251,769 |
| 21 Jan 2015 | JPY | 227.7086 | 230.9616 | 222.287 | 230.311 | 230.311 | +2.602 (+1.14%) | 567,172 |
| 20 Jan 2015 | JPY | 227.3833 | 232.0459 | 221.7448 | 227.7086 | 227.7086 | -1.193 (-0.52%) | 891,797 |
| 19 Jan 2015 | JPY | 224.9978 | 232.2628 | 223.046 | 228.9014 | 228.9014 | +3.904 (+1.73%) | 773,751 |
| 16 Jan 2015 | JPY | 218.4919 | 224.9978 | 214.8051 | 224.9978 | 224.9978 | +6.072 (+2.77%) | 1,366,746 |
| 15 Jan 2015 | JPY | 207.1064 | 219.4677 | 207.1064 | 218.9256 | 218.9256 | +7.482 (+3.54%) | 1,762,383 |
| 14 Jan 2015 | JPY | 206.0221 | 211.4437 | 203.2028 | 211.4437 | 211.4437 | +16.373 (+8.39%) | 2,597,925 |
| 13 Jan 2015 | JPY | 194.0945 | 195.0704 | 191.9258 | 195.0704 | 195.0704 | 0.0 (0.0%) | 335,692 |
| 9 Jan 2015 | JPY | 191.9258 | 197.1306 | 191.9258 | 195.0704 | 195.0704 | +2.928 (+1.52%) | 757,151 |
| 8 Jan 2015 | JPY | 194.0945 | 194.0945 | 191.1668 | 192.1427 | 192.1427 | -2.928 (-1.50%) | 247,157 |
| 7 Jan 2015 | JPY | 187.3717 | 195.1788 | 187.3717 | 195.0704 | 195.0704 | +8.024 (+4.29%) | 1,093,766 |
| 6 Jan 2015 | JPY | 190.6247 | 191.709 | 187.0464 | 187.0464 | 187.0464 | -3.253 (-1.71%) | 308,947 |
| 5 Jan 2015 | JPY | 192.0343 | 192.468 | 190.2994 | 190.2994 | 190.2994 | -0.434 (-0.23%) | 219,491 |
| 30 Dec 2014 | JPY | 192.3596 | 193.0102 | 188.6729 | 190.7331 | 190.7331 | -2.277 (-1.18%) | 678,762 |
| 29 Dec 2014 | JPY | 192.9017 | 193.0102 | 190.6247 | 193.0102 | 193.0102 | +1.518 (+0.79%) | 578,238 |
