| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 203.3113 | 204.1787 | 202.1185 | 202.4438 | 202.4438 | -0.651 (-0.32%) | 147,556 |
| 11 Nov 2014 | JPY | 203.6366 | 206.239 | 202.8776 | 203.0944 | 203.0944 | -2.602 (-1.27%) | 99,600 |
| 10 Nov 2014 | JPY | 206.1305 | 206.239 | 204.1787 | 205.6968 | 205.6968 | +2.385 (+1.17%) | 90,378 |
| 7 Nov 2014 | JPY | 204.504 | 205.9137 | 202.4438 | 203.3113 | 203.3113 | -1.193 (-0.58%) | 66,400 |
| 6 Nov 2014 | JPY | 205.4799 | 206.0221 | 202.1185 | 204.504 | 204.504 | -0.976 (-0.47%) | 106,978 |
| 5 Nov 2014 | JPY | 206.0221 | 206.1305 | 201.9016 | 205.4799 | 205.4799 | +0.217 (+0.11%) | 130,956 |
| 4 Nov 2014 | JPY | 209.2751 | 210.3594 | 204.6125 | 205.2631 | 205.2631 | -1.084 (-0.53%) | 211,190 |
| 31 Oct 2014 | JPY | 205.4799 | 208.2992 | 204.8293 | 206.3474 | 206.3474 | +2.385 (+1.17%) | 91,300 |
| 30 Oct 2014 | JPY | 201.6848 | 205.3715 | 201.4679 | 203.9619 | 203.9619 | +1.952 (+0.97%) | 81,156 |
| 29 Oct 2014 | JPY | 201.2511 | 203.0944 | 200.492 | 202.0101 | 202.0101 | +1.518 (+0.76%) | 83,000 |
| 28 Oct 2014 | JPY | 200.6005 | 204.9378 | 199.4077 | 200.492 | 200.492 | -0.868 (-0.43%) | 142,945 |
| 27 Oct 2014 | JPY | 200.6005 | 203.8534 | 199.5161 | 201.3595 | 201.3595 | +0.759 (+0.38%) | 113,434 |
| 24 Oct 2014 | JPY | 206.3474 | 208.4076 | 200.6005 | 200.6005 | 200.6005 | -6.181 (-2.99%) | 540,427 |
| 23 Oct 2014 | JPY | 209.8172 | 209.8172 | 206.239 | 206.7811 | 206.7811 | -3.145 (-1.50%) | 71,934 |
| 22 Oct 2014 | JPY | 207.1064 | 211.01 | 205.1546 | 209.9257 | 209.9257 | +3.145 (+1.52%) | 130,956 |
| 21 Oct 2014 | JPY | 206.5643 | 208.0823 | 204.504 | 206.7811 | 206.7811 | -0.868 (-0.42%) | 238,857 |
| 20 Oct 2014 | JPY | 208.1908 | 208.516 | 206.1305 | 207.6486 | 207.6486 | -1.518 (-0.73%) | 180,757 |
| 17 Oct 2014 | JPY | 206.0221 | 211.2269 | 206.0221 | 209.1666 | 209.1666 | +0.759 (+0.36%) | 175,223 |
| 16 Oct 2014 | JPY | 209.9257 | 210.9016 | 206.0221 | 208.4076 | 208.4076 | -5.747 (-2.68%) | 126,345 |
| 15 Oct 2014 | JPY | 213.1787 | 214.263 | 210.3594 | 214.1545 | 214.1545 | +5.313 (+2.54%) | 177,990 |
| 14 Oct 2014 | JPY | 211.01 | 213.3955 | 206.3474 | 208.8413 | 208.8413 | -11.928 (-5.40%) | 506,304 |
| 10 Oct 2014 | JPY | 209.8172 | 223.3713 | 209.8172 | 220.7689 | 220.7689 | +1.193 (+0.54%) | 256,380 |
| 9 Oct 2014 | JPY | 223.4798 | 224.2388 | 215.3473 | 219.5762 | 219.5762 | -3.361 (-1.51%) | 155,857 |
| 8 Oct 2014 | JPY | 220.7689 | 224.4556 | 220.3352 | 222.9376 | 222.9376 | -2.494 (-1.11%) | 139,256 |
| 7 Oct 2014 | JPY | 225.54 | 228.1424 | 220.3352 | 225.4315 | 225.4315 | -0.108 (-0.05%) | 175,223 |
| 6 Oct 2014 | JPY | 223.9135 | 226.0821 | 223.9135 | 225.54 | 225.54 | +3.795 (+1.71%) | 102,367 |
| 3 Oct 2014 | JPY | 218.275 | 222.287 | 217.1907 | 221.7448 | 221.7448 | +3.578 (+1.64%) | 83,000 |
| 2 Oct 2014 | JPY | 219.1424 | 220.1183 | 216.9738 | 218.1666 | 218.1666 | -5.096 (-2.28%) | 127,267 |
| 1 Oct 2014 | JPY | 224.0219 | 224.0219 | 221.2027 | 223.2629 | 223.2629 | +1.193 (+0.54%) | 111,589 |
| 30 Sep 2014 | JPY | 222.8292 | 223.9135 | 220.8774 | 222.0701 | 222.0701 | -0.759 (-0.34%) | 178,912 |
