| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 221.0942 | 223.5882 | 219.1424 | 222.8292 | 222.8292 | +3.795 (+1.73%) | 250,846 |
| 26 Sep 2014 | JPY | 210.3594 | 220.1183 | 210.3594 | 219.034 | 219.034 | +8.783 (+4.18%) | 280,358 |
| 25 Sep 2014 | JPY | 205.5884 | 210.251 | 205.5884 | 210.251 | 210.251 | +4.663 (+2.27%) | 69,167 |
| 24 Sep 2014 | JPY | 208.6245 | 211.3353 | 205.3715 | 205.5884 | 205.5884 | -5.855 (-2.77%) | 160,468 |
| 22 Sep 2014 | JPY | 208.6245 | 213.6124 | 208.6245 | 211.4437 | 211.4437 | 0.0 (0.0%) | 59,945 |
| 19 Sep 2014 | JPY | 215.9979 | 215.9979 | 206.0221 | 211.4437 | 211.4437 | -0.217 (-0.10%) | 189,979 |
| 18 Sep 2014 | JPY | 207.1064 | 212.3112 | 207.1064 | 211.6606 | 211.6606 | +4.88 (+2.36%) | 83,923 |
| 17 Sep 2014 | JPY | 208.1908 | 209.9257 | 203.3113 | 206.7811 | 206.7811 | -0.651 (-0.31%) | 115,278 |
| 16 Sep 2014 | JPY | 203.9619 | 208.1908 | 200.6005 | 207.4317 | 207.4317 | +7.373 (+3.69%) | 159,545 |
| 12 Sep 2014 | JPY | 196.48 | 202.2269 | 196.48 | 200.0583 | 200.0583 | +4.012 (+2.05%) | 177,990 |
| 11 Sep 2014 | JPY | 200.7089 | 200.7089 | 195.9379 | 196.0463 | 196.0463 | -5.205 (-2.59%) | 213,957 |
| 10 Sep 2014 | JPY | 208.6245 | 208.6245 | 199.4077 | 201.2511 | 201.2511 | -5.855 (-2.83%) | 179,835 |
| 9 Sep 2014 | JPY | 207.6486 | 208.1908 | 206.5643 | 207.1064 | 207.1064 | +1.952 (+0.95%) | 165,079 |
| 8 Sep 2014 | JPY | 207.1064 | 209.0582 | 205.0462 | 205.1546 | 205.1546 | -6.289 (-2.97%) | 333,847 |
| 5 Sep 2014 | JPY | 212.6365 | 213.1787 | 210.9016 | 211.4437 | 211.4437 | -2.819 (-1.32%) | 92,223 |
| 4 Sep 2014 | JPY | 210.3594 | 215.6726 | 210.3594 | 214.263 | 214.263 | +0.976 (+0.46%) | 103,289 |
| 3 Sep 2014 | JPY | 212.0943 | 216.7569 | 210.7931 | 213.2871 | 213.2871 | +2.711 (+1.29%) | 93,145 |
| 2 Sep 2014 | JPY | 216.4316 | 217.2991 | 210.4678 | 210.5763 | 210.5763 | -5.855 (-2.71%) | 207,502 |
| 1 Sep 2014 | JPY | 219.034 | 219.5762 | 213.6124 | 216.4316 | 216.4316 | -2.602 (-1.19%) | 142,023 |
| 29 Aug 2014 | JPY | 216.3232 | 221.0942 | 216.3232 | 219.034 | 219.034 | -1.084 (-0.49%) | 102,367 |
| 28 Aug 2014 | JPY | 210.7931 | 220.6605 | 210.3594 | 220.1183 | 220.1183 | +9.759 (+4.64%) | 404,859 |
| 27 Aug 2014 | JPY | 211.5522 | 213.504 | 208.7329 | 210.3594 | 210.3594 | +182.912 (+666.42%) | 531,205 |
| 27 Aug 2014 |
|
|||||||
| 26 Aug 2014 | JPY | 219.5762 | 219.5762 | 217.1364 | 219.5762 | 219.5762 | +1.898 (+0.87%) | 1,082,699 |
| 25 Aug 2014 | JPY | 215.781 | 218.4919 | 215.781 | 217.6786 | 217.6786 | +1.898 (+0.88%) | 225,024 |
| 22 Aug 2014 | JPY | 216.8654 | 217.9497 | 215.51 | 215.781 | 215.781 | -1.627 (-0.75%) | 212,113 |
| 21 Aug 2014 | JPY | 218.4919 | 218.7629 | 216.8654 | 217.4075 | 217.4075 | -1.084 (-0.50%) | 138,334 |
| 20 Aug 2014 | JPY | 219.8473 | 221.4737 | 217.9497 | 218.4919 | 218.4919 | -1.084 (-0.49%) | 147,556 |
| 19 Aug 2014 | JPY | 221.4737 | 221.4737 | 219.3051 | 219.5762 | 219.5762 | -0.542 (-0.25%) | 73,778 |
| 18 Aug 2014 | JPY | 223.3713 | 223.3713 | 219.034 | 220.1183 | 220.1183 | -1.084 (-0.49%) | 162,312 |
| 15 Aug 2014 | JPY | 219.034 | 221.2027 | 217.4075 | 221.2027 | 221.2027 | +2.169 (+0.99%) | 86,689 |
