| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | JPY | 147.6311 | 153.9744 | 146.5468 | 151.7515 | 151.7515 | +2.548 (+1.71%) | 842,919 |
| 11 Apr 2014 | JPY | 137.1673 | 152.2937 | 137.1673 | 149.2034 | 149.2034 | +11.331 (+8.22%) | 1,257,923 |
| 10 Apr 2014 | JPY | 138.577 | 139.0649 | 136.7878 | 137.8722 | 137.8722 | +1.355 (+0.99%) | 250,846 |
| 9 Apr 2014 | JPY | 141.0709 | 141.5046 | 135.8662 | 136.5167 | 136.5167 | -4.717 (-3.34%) | 772,829 |
| 8 Apr 2014 | JPY | 145.842 | 145.8962 | 141.0709 | 141.2336 | 141.2336 | -4.663 (-3.20%) | 669,539 |
| 7 Apr 2014 | JPY | 143.8902 | 146.7094 | 143.8902 | 145.8962 | 145.8962 | -1.464 (-0.99%) | 173,379 |
| 4 Apr 2014 | JPY | 147.1974 | 147.7395 | 147.1431 | 147.36 | 147.36 | -1.572 (-1.06%) | 138,334 |
| 3 Apr 2014 | JPY | 148.2817 | 149.0407 | 147.2516 | 148.9323 | 148.9323 | +2.006 (+1.37%) | 182,601 |
| 2 Apr 2014 | JPY | 148.5528 | 148.5528 | 146.3841 | 146.9263 | 146.9263 | -1.843 (-1.24%) | 175,223 |
| 1 Apr 2014 | JPY | 148.1733 | 148.8239 | 146.9263 | 148.7696 | 148.7696 | +4.283 (+2.96%) | 381,803 |
| 31 Mar 2014 | JPY | 141.3962 | 145.7877 | 141.3962 | 144.4865 | 144.4865 | +3.687 (+2.62%) | 581,005 |
| 28 Mar 2014 | JPY | 138.7938 | 143.6733 | 135.8662 | 140.7998 | 140.7998 | +5.747 (+4.26%) | 783,896 |
| 27 Mar 2014 | JPY | 134.565 | 138.3059 | 134.1854 | 135.0529 | 135.0529 | -0.759 (-0.56%) | 302,491 |
| 26 Mar 2014 | JPY | 135.9204 | 136.571 | 135.2698 | 135.8119 | 135.8119 | -0.108 (-0.08%) | 557,027 |
| 25 Mar 2014 | JPY | 137.7095 | 137.7095 | 135.8119 | 135.9204 | 135.9204 | -2.385 (-1.72%) | 365,203 |
| 24 Mar 2014 | JPY | 139.9324 | 140.3119 | 138.3059 | 138.3059 | 138.3059 | -1.735 (-1.24%) | 177,068 |
| 20 Mar 2014 | JPY | 142.6432 | 142.6432 | 140.0408 | 140.0408 | 140.0408 | -3.09 (-2.16%) | 474,026 |
| 19 Mar 2014 | JPY | 143.7275 | 144.3781 | 142.589 | 143.1311 | 143.1311 | -1.572 (-1.09%) | 319,091 |
| 18 Mar 2014 | JPY | 144.6492 | 145.1914 | 143.7275 | 144.7034 | 144.7034 | +0.217 (+0.15%) | 265,602 |
| 17 Mar 2014 | JPY | 145.7335 | 146.1673 | 143.7817 | 144.4865 | 144.4865 | -1.247 (-0.86%) | 217,646 |
| 14 Mar 2014 | JPY | 146.3841 | 146.601 | 144.2697 | 145.7335 | 145.7335 | -0.705 (-0.48%) | 411,315 |
| 13 Mar 2014 | JPY | 146.5468 | 147.36 | 146.4383 | 146.4383 | 146.4383 | -1.084 (-0.74%) | 153,090 |
| 12 Mar 2014 | JPY | 146.8178 | 147.848 | 146.8178 | 147.5227 | 147.5227 | +0.488 (+0.33%) | 265,602 |
| 11 Mar 2014 | JPY | 146.4926 | 147.0347 | 146.3299 | 147.0347 | 147.0347 | +0.651 (+0.44%) | 97,756 |
| 10 Mar 2014 | JPY | 147.6853 | 147.7395 | 146.3299 | 146.3841 | 146.3841 | +0.325 (+0.22%) | 134,645 |
| 7 Mar 2014 | JPY | 146.9263 | 147.3058 | 145.8962 | 146.0588 | 146.0588 | -0.868 (-0.59%) | 136,490 |
| 6 Mar 2014 | JPY | 144.1612 | 148.7696 | 143.2396 | 146.9263 | 146.9263 | +3.253 (+2.26%) | 317,247 |
| 5 Mar 2014 | JPY | 143.0769 | 144.3781 | 143.0227 | 143.6733 | 143.6733 | +0.651 (+0.45%) | 134,645 |
| 4 Mar 2014 | JPY | 145.0287 | 145.0287 | 141.5046 | 143.0227 | 143.0227 | -1.898 (-1.31%) | 250,846 |
| 3 Mar 2014 | JPY | 145.1372 | 145.1914 | 142.9143 | 144.9203 | 144.9203 | -1.193 (-0.82%) | 158,623 |
