| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | JPY | 146.4383 | 146.9263 | 144.8661 | 146.113 | 146.113 | -0.813 (-0.55%) | 309,869 |
| 27 Feb 2014 | JPY | 149.1492 | 149.4202 | 146.9263 | 146.9263 | 146.9263 | -2.331 (-1.56%) | 263,758 |
| 26 Feb 2014 | JPY | 152.0226 | 152.3479 | 148.3901 | 149.2576 | 149.2576 | -3.361 (-2.20%) | 435,293 |
| 25 Feb 2014 | JPY | 153.107 | 153.1612 | 152.4563 | 152.619 | 152.619 | -0.108 (-0.07%) | 121,734 |
| 24 Feb 2014 | JPY | 152.131 | 153.4322 | 152.131 | 152.7274 | 152.7274 | -0.38 (-0.25%) | 188,135 |
| 21 Feb 2014 | JPY | 153.2696 | 153.4865 | 152.0768 | 153.107 | 153.107 | +0.976 (+0.64%) | 70,089 |
| 20 Feb 2014 | JPY | 153.0527 | 153.2696 | 152.0768 | 152.131 | 152.131 | -0.868 (-0.57%) | 125,423 |
| 19 Feb 2014 | JPY | 154.0286 | 154.0286 | 152.8901 | 152.9985 | 152.9985 | -1.301 (-0.84%) | 112,512 |
| 18 Feb 2014 | JPY | 152.8359 | 154.5166 | 152.8359 | 154.2997 | 154.2997 | +1.139 (+0.74%) | 79,311 |
| 17 Feb 2014 | JPY | 152.5106 | 153.9744 | 151.8058 | 153.1612 | 153.1612 | -0.163 (-0.11%) | 84,845 |
| 14 Feb 2014 | JPY | 158.2575 | 158.2575 | 153.0527 | 153.3238 | 153.3238 | -2.223 (-1.43%) | 142,023 |
| 13 Feb 2014 | JPY | 157.7153 | 158.3117 | 155.3298 | 155.5467 | 155.5467 | -4.175 (-2.61%) | 127,267 |
| 12 Feb 2014 | JPY | 157.2274 | 160.9141 | 157.2274 | 159.7213 | 159.7213 | +4.337 (+2.79%) | 173,379 |
| 10 Feb 2014 | JPY | 154.0286 | 155.6009 | 154.0286 | 155.384 | 155.384 | +2.277 (+1.49%) | 127,267 |
| 7 Feb 2014 | JPY | 155.384 | 155.7636 | 152.4021 | 153.107 | 153.107 | -0.108 (-0.07%) | 223,179 |
| 6 Feb 2014 | JPY | 153.1612 | 154.5166 | 151.9684 | 153.2154 | 153.2154 | -1.301 (-0.84%) | 177,068 |
| 5 Feb 2014 | JPY | 155.7093 | 158.3117 | 151.8058 | 154.5166 | 154.5166 | -0.867 (-0.56%) | 267,447 |
| 4 Feb 2014 | JPY | 157.4985 | 159.1792 | 151.8058 | 155.384 | 155.384 | -7.536 (-4.63%) | 499,849 |
| 3 Feb 2014 | JPY | 163.1912 | 164.0044 | 159.9382 | 162.9201 | 162.9201 | -2.169 (-1.31%) | 250,846 |
| 31 Jan 2014 | JPY | 167.7996 | 168.0707 | 164.5466 | 165.0888 | 165.0888 | -2.44 (-1.46%) | 195,513 |
| 30 Jan 2014 | JPY | 168.0707 | 168.6128 | 165.3598 | 167.5285 | 167.5285 | -4.608 (-2.68%) | 363,359 |
| 29 Jan 2014 | JPY | 167.7996 | 172.1369 | 167.7996 | 172.1369 | 172.1369 | +2.169 (+1.28%) | 291,425 |
| 28 Jan 2014 | JPY | 169.155 | 170.7815 | 168.0707 | 169.9682 | 169.9682 | -0.271 (-0.16%) | 306,180 |
| 27 Jan 2014 | JPY | 168.0707 | 172.6791 | 166.7152 | 170.2393 | 170.2393 | -0.542 (-0.32%) | 444,515 |
| 24 Jan 2014 | JPY | 170.7815 | 170.7815 | 167.2574 | 170.7815 | 170.7815 | 0.0 (0.0%) | 313,558 |
| 23 Jan 2014 | JPY | 177.8296 | 178.3718 | 167.5285 | 170.7815 | 170.7815 | -6.235 (-3.52%) | 547,805 |
| 22 Jan 2014 | JPY | 173.4923 | 177.8296 | 173.2212 | 177.0163 | 177.0163 | +4.608 (+2.67%) | 433,448 |
| 21 Jan 2014 | JPY | 166.9863 | 172.408 | 165.902 | 172.408 | 172.408 | +5.422 (+3.25%) | 481,404 |
| 20 Jan 2014 | JPY | 166.9863 | 167.7996 | 166.7152 | 166.9863 | 166.9863 | -1.084 (-0.65%) | 167,846 |
| 17 Jan 2014 | JPY | 167.5285 | 168.6128 | 166.7152 | 168.0707 | 168.0707 | -0.542 (-0.32%) | 202,890 |
