| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2013 | JPY | 157.9322 | 160.8599 | 157.9322 | 159.6671 | 159.6671 | +2.385 (+1.52%) | 442,670 |
| 27 Dec 2013 | JPY | 155.3298 | 160.2093 | 155.3298 | 157.2816 | 157.2816 | +2.765 (+1.79%) | 337,536 |
| 26 Dec 2013 | JPY | 152.5648 | 154.7876 | 152.5648 | 154.5166 | 154.5166 | +2.115 (+1.39%) | 243,469 |
| 25 Dec 2013 | JPY | 151.8058 | 153.378 | 151.5347 | 152.4021 | 152.4021 | -0.163 (-0.11%) | 477,715 |
| 24 Dec 2013 | JPY | 155.113 | 155.6009 | 151.86 | 152.5648 | 152.5648 | -2.06 (-1.33%) | 754,385 |
| 20 Dec 2013 | JPY | 153.9744 | 156.1431 | 153.9744 | 154.625 | 154.625 | -1.41 (-0.90%) | 195,513 |
| 19 Dec 2013 | JPY | 154.7876 | 158.5828 | 154.5166 | 156.0346 | 156.0346 | +1.355 (+0.88%) | 295,113 |
| 18 Dec 2013 | JPY | 154.5708 | 154.9503 | 154.4624 | 154.6792 | 154.6792 | +0.976 (+0.63%) | 225,024 |
| 17 Dec 2013 | JPY | 154.7876 | 155.384 | 153.7033 | 153.7033 | 153.7033 | -1.247 (-0.80%) | 396,559 |
| 16 Dec 2013 | JPY | 160.4262 | 161.5105 | 154.6792 | 154.9503 | 154.9503 | -5.422 (-3.38%) | 486,938 |
| 13 Dec 2013 | JPY | 161.4563 | 161.4563 | 159.5587 | 160.3719 | 160.3719 | -1.139 (-0.70%) | 219,491 |
| 12 Dec 2013 | JPY | 163.1912 | 164.0044 | 161.3478 | 161.5105 | 161.5105 | -2.765 (-1.68%) | 201,046 |
| 11 Dec 2013 | JPY | 165.3598 | 165.6309 | 162.649 | 164.2755 | 164.2755 | -0.271 (-0.16%) | 223,179 |
| 10 Dec 2013 | JPY | 165.6309 | 165.6309 | 163.7333 | 164.5466 | 164.5466 | +1.898 (+1.17%) | 291,425 |
| 9 Dec 2013 | JPY | 162.9201 | 163.7333 | 160.9141 | 162.649 | 162.649 | -0.271 (-0.17%) | 389,181 |
| 6 Dec 2013 | JPY | 163.1912 | 163.7333 | 162.649 | 162.9201 | 162.9201 | -1.898 (-1.15%) | 193,668 |
| 5 Dec 2013 | JPY | 165.3598 | 166.4442 | 163.1912 | 164.8177 | 164.8177 | -0.542 (-0.33%) | 245,313 |
| 4 Dec 2013 | JPY | 165.3598 | 167.5285 | 165.3598 | 165.3598 | 165.3598 | -2.44 (-1.45%) | 184,446 |
| 3 Dec 2013 | JPY | 167.5285 | 168.0707 | 166.9863 | 167.7996 | 167.7996 | +0.271 (+0.16%) | 118,045 |
| 2 Dec 2013 | JPY | 168.3417 | 168.3417 | 166.1731 | 167.5285 | 167.5285 | +2.711 (+1.64%) | 210,268 |
| 29 Nov 2013 | JPY | 165.3598 | 166.1731 | 162.649 | 164.8177 | 164.8177 | -3.524 (-2.09%) | 992,320 |
| 28 Nov 2013 | JPY | 172.9501 | 172.9501 | 168.3417 | 168.3417 | 168.3417 | -4.608 (-2.66%) | 219,491 |
| 27 Nov 2013 | JPY | 170.2393 | 175.3899 | 170.2393 | 172.9501 | 172.9501 | +2.711 (+1.59%) | 130,956 |
| 26 Nov 2013 | JPY | 175.3899 | 175.3899 | 168.0707 | 170.2393 | 170.2393 | -4.608 (-2.64%) | 367,048 |
| 25 Nov 2013 | JPY | 176.2031 | 176.2031 | 174.5766 | 174.8477 | 174.8477 | -1.898 (-1.07%) | 249,002 |
| 22 Nov 2013 | JPY | 178.9139 | 178.9139 | 176.2031 | 176.7453 | 176.7453 | -5.422 (-2.98%) | 328,314 |
| 21 Nov 2013 | JPY | 178.9139 | 183.7934 | 178.9139 | 182.1669 | 182.1669 | +1.627 (+0.90%) | 341,225 |
| 20 Nov 2013 | JPY | 179.185 | 181.3537 | 179.185 | 180.5404 | 180.5404 | 0.0 (0.0%) | 145,712 |
| 19 Nov 2013 | JPY | 178.9139 | 181.3537 | 178.6428 | 180.5404 | 180.5404 | -1.355 (-0.75%) | 284,047 |
| 18 Nov 2013 | JPY | 178.9139 | 182.1669 | 178.9139 | 181.8958 | 181.8958 | +3.795 (+2.13%) | 547,805 |
