| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | JPY | 181.6247 | 182.9802 | 177.2874 | 178.1007 | 178.1007 | -7.048 (-3.81%) | 1,038,432 |
| 14 Nov 2013 | JPY | 186.2331 | 187.0464 | 184.0645 | 185.1488 | 185.1488 | -1.627 (-0.87%) | 304,336 |
| 13 Nov 2013 | JPY | 182.1669 | 189.7572 | 182.1669 | 186.7753 | 186.7753 | +1.627 (+0.88%) | 481,404 |
| 12 Nov 2013 | JPY | 180.8115 | 188.1307 | 180.8115 | 185.1488 | 185.1488 | +2.44 (+1.34%) | 676,917 |
| 11 Nov 2013 | JPY | 182.1669 | 184.3356 | 181.6247 | 182.7091 | 182.7091 | +0.271 (+0.15%) | 383,648 |
| 8 Nov 2013 | JPY | 181.3537 | 184.0645 | 180.8115 | 182.438 | 182.438 | -1.898 (-1.03%) | 501,693 |
| 7 Nov 2013 | JPY | 187.5885 | 187.5885 | 183.5223 | 184.3356 | 184.3356 | -4.608 (-2.44%) | 793,118 |
| 6 Nov 2013 | JPY | 188.6729 | 189.215 | 187.3175 | 188.9439 | 188.9439 | +0.271 (+0.14%) | 101,445 |
| 5 Nov 2013 | JPY | 187.8596 | 191.6548 | 187.3175 | 188.6729 | 188.6729 | +5.422 (+2.96%) | 398,403 |
| 1 Nov 2013 | JPY | 183.5223 | 186.7753 | 178.9139 | 183.2512 | 183.2512 | -4.066 (-2.17%) | 741,473 |
| 31 Oct 2013 | JPY | 186.7753 | 190.0283 | 185.691 | 187.3175 | 187.3175 | -0.271 (-0.14%) | 374,425 |
| 30 Oct 2013 | JPY | 182.7091 | 187.8596 | 182.7091 | 187.5885 | 187.5885 | -2.711 (-1.42%) | 368,892 |
| 29 Oct 2013 | JPY | 177.8296 | 191.3837 | 177.8296 | 190.2994 | 190.2994 | +12.47 (+7.01%) | 1,619,437 |
| 28 Oct 2013 | JPY | 176.4742 | 178.9139 | 175.6609 | 177.8296 | 177.8296 | +1.627 (+0.92%) | 343,070 |
| 25 Oct 2013 | JPY | 177.8296 | 177.8296 | 174.8477 | 176.2031 | 176.2031 | -1.084 (-0.61%) | 212,113 |
| 24 Oct 2013 | JPY | 170.5104 | 178.3718 | 170.5104 | 177.2874 | 177.2874 | +5.422 (+3.15%) | 258,224 |
| 23 Oct 2013 | JPY | 177.2874 | 178.9139 | 166.7152 | 171.8658 | 171.8658 | -5.422 (-3.06%) | 1,331,701 |
| 22 Oct 2013 | JPY | 178.9139 | 179.7272 | 174.0345 | 177.2874 | 177.2874 | -1.627 (-0.91%) | 474,026 |
| 21 Oct 2013 | JPY | 185.4199 | 185.691 | 178.6428 | 178.9139 | 178.9139 | -10.843 (-5.71%) | 883,497 |
| 18 Oct 2013 | JPY | 185.1488 | 195.1788 | 184.8777 | 189.7572 | 189.7572 | +2.711 (+1.45%) | 483,249 |
| 17 Oct 2013 | JPY | 188.4018 | 189.215 | 186.5042 | 187.0464 | 187.0464 | -1.355 (-0.72%) | 230,557 |
| 16 Oct 2013 | JPY | 188.4018 | 188.6729 | 186.7753 | 188.4018 | 188.4018 | +3.795 (+2.06%) | 280,358 |
| 15 Oct 2013 | JPY | 188.4018 | 188.4018 | 181.0826 | 184.6066 | 184.6066 | -4.337 (-2.30%) | 724,873 |
| 11 Oct 2013 | JPY | 189.4861 | 192.468 | 184.6066 | 188.9439 | 188.9439 | -0.813 (-0.43%) | 466,648 |
| 10 Oct 2013 | JPY | 190.5704 | 192.468 | 189.4861 | 189.7572 | 189.7572 | +1.084 (+0.57%) | 129,112 |
| 9 Oct 2013 | JPY | 192.1969 | 192.1969 | 188.6729 | 188.6729 | 188.6729 | -4.066 (-2.11%) | 79,311 |
| 8 Oct 2013 | JPY | 188.6729 | 194.9078 | 184.8777 | 192.7391 | 192.7391 | +3.253 (+1.72%) | 306,180 |
| 7 Oct 2013 | JPY | 185.4199 | 189.7572 | 185.4199 | 189.4861 | 189.4861 | +1.355 (+0.72%) | 169,690 |
| 4 Oct 2013 | JPY | 190.8415 | 191.1126 | 184.3356 | 188.1307 | 188.1307 | -2.982 (-1.56%) | 284,047 |
| 3 Oct 2013 | JPY | 185.691 | 192.468 | 185.691 | 191.1126 | 191.1126 | +2.982 (+1.59%) | 474,026 |
