| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | JPY | 166.4442 | 166.4442 | 161.5647 | 162.5948 | 162.5948 | -2.765 (-1.67%) | 186,290 |
| 19 Sep 2013 | JPY | 167.7996 | 168.3417 | 165.3598 | 165.3598 | 165.3598 | +0.271 (+0.16%) | 132,801 |
| 18 Sep 2013 | JPY | 166.9863 | 169.155 | 164.5466 | 165.0888 | 165.0888 | -1.626 (-0.98%) | 95,912 |
| 17 Sep 2013 | JPY | 162.9201 | 167.7996 | 162.649 | 166.7152 | 166.7152 | +3.795 (+2.33%) | 55,333 |
| 13 Sep 2013 | JPY | 163.1912 | 164.2755 | 162.649 | 162.9201 | 162.9201 | -3.524 (-2.12%) | 90,378 |
| 12 Sep 2013 | JPY | 167.5285 | 167.5285 | 165.6309 | 166.4442 | 166.4442 | -1.084 (-0.65%) | 33,200 |
| 11 Sep 2013 | JPY | 168.6128 | 168.6128 | 165.3598 | 167.5285 | 167.5285 | +2.711 (+1.64%) | 103,289 |
| 10 Sep 2013 | JPY | 171.3236 | 174.5766 | 160.7515 | 164.8177 | 164.8177 | -5.964 (-3.49%) | 466,648 |
| 9 Sep 2013 | JPY | 172.408 | 172.408 | 165.902 | 170.7815 | 170.7815 | +4.88 (+2.94%) | 191,824 |
| 6 Sep 2013 | JPY | 166.1731 | 166.1731 | 163.7333 | 165.902 | 165.902 | -1.355 (-0.81%) | 86,689 |
| 5 Sep 2013 | JPY | 169.155 | 169.155 | 166.1731 | 167.2574 | 167.2574 | -1.898 (-1.12%) | 99,600 |
| 4 Sep 2013 | JPY | 160.8057 | 169.155 | 160.8057 | 169.155 | 169.155 | +8.403 (+5.23%) | 243,469 |
| 3 Sep 2013 | JPY | 162.0526 | 162.0526 | 159.5587 | 160.7515 | 160.7515 | +1.355 (+0.85%) | 46,111 |
| 2 Sep 2013 | JPY | 160.7515 | 162.3779 | 159.125 | 159.396 | 159.396 | -2.711 (-1.67%) | 90,378 |
| 30 Aug 2013 | JPY | 161.7816 | 163.1912 | 160.7515 | 162.1069 | 162.1069 | +1.193 (+0.74%) | 162,312 |
| 29 Aug 2013 | JPY | 160.8599 | 161.131 | 159.396 | 160.9141 | 160.9141 | +0.108 (+0.07%) | 166,001 |
| 28 Aug 2013 | JPY | 161.0225 | 161.8358 | 159.396 | 160.8057 | 160.8057 | -3.741 (-2.27%) | 503,538 |
| 27 Aug 2013 | JPY | 164.2755 | 165.902 | 163.1912 | 164.5466 | 164.5466 | -1.898 (-1.14%) | 1,047,654 |
| 26 Aug 2013 | JPY | 165.902 | 166.4442 | 162.9201 | 166.4442 | 166.4442 | -0.542 (-0.32%) | 300,647 |
| 23 Aug 2013 | JPY | 171.3236 | 171.3236 | 166.4442 | 166.9863 | 166.9863 | -4.337 (-2.53%) | 311,714 |
| 22 Aug 2013 | JPY | 167.7996 | 171.5947 | 166.9863 | 171.3236 | 171.3236 | +4.608 (+2.76%) | 450,048 |
| 21 Aug 2013 | JPY | 162.9201 | 167.2574 | 162.649 | 166.7152 | 166.7152 | +4.12 (+2.53%) | 521,982 |
| 20 Aug 2013 | JPY | 164.0044 | 164.0044 | 161.8358 | 162.5948 | 162.5948 | -1.41 (-0.86%) | 285,891 |
| 19 Aug 2013 | JPY | 164.2755 | 164.8177 | 161.5647 | 164.0044 | 164.0044 | +2.44 (+1.51%) | 175,223 |
| 16 Aug 2013 | JPY | 157.2274 | 164.0044 | 157.2274 | 161.5647 | 161.5647 | +4.12 (+2.62%) | 402,092 |
| 15 Aug 2013 | JPY | 153.9744 | 157.7153 | 153.866 | 157.4442 | 157.4442 | +4.337 (+2.83%) | 293,269 |
| 14 Aug 2013 | JPY | 153.4322 | 155.0587 | 152.8359 | 153.107 | 153.107 | +0.163 (+0.11%) | 225,024 |
| 13 Aug 2013 | JPY | 152.8901 | 156.1973 | 152.619 | 152.9443 | 152.9443 | +0.488 (+0.32%) | 474,026 |
| 12 Aug 2013 | JPY | 153.0527 | 154.1913 | 152.4563 | 152.4563 | 152.4563 | -4.717 (-3.00%) | 361,514 |
| 9 Aug 2013 | JPY | 161.5647 | 161.5647 | 155.0587 | 157.1732 | 157.1732 | -4.663 (-2.88%) | 446,359 |
