| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2013 | JPY | 164.2755 | 164.8177 | 161.5647 | 164.0044 | 164.0044 | +2.44 (+1.51%) | 175,223 |
| 16 Aug 2013 | JPY | 157.2274 | 164.0044 | 157.2274 | 161.5647 | 161.5647 | +4.12 (+2.62%) | 402,092 |
| 15 Aug 2013 | JPY | 153.9744 | 157.7153 | 153.866 | 157.4442 | 157.4442 | +4.337 (+2.83%) | 293,269 |
| 14 Aug 2013 | JPY | 153.4322 | 155.0587 | 152.8359 | 153.107 | 153.107 | +0.163 (+0.11%) | 225,024 |
| 13 Aug 2013 | JPY | 152.8901 | 156.1973 | 152.619 | 152.9443 | 152.9443 | +0.488 (+0.32%) | 474,026 |
| 12 Aug 2013 | JPY | 153.0527 | 154.1913 | 152.4563 | 152.4563 | 152.4563 | -4.717 (-3.00%) | 361,514 |
| 9 Aug 2013 | JPY | 161.5647 | 161.5647 | 155.0587 | 157.1732 | 157.1732 | -4.663 (-2.88%) | 446,359 |
| 8 Aug 2013 | JPY | 165.3598 | 165.3598 | 161.0768 | 161.8358 | 161.8358 | -4.337 (-2.61%) | 499,849 |
| 7 Aug 2013 | JPY | 168.0707 | 169.4261 | 165.6309 | 166.1731 | 166.1731 | -3.253 (-1.92%) | 230,557 |
| 6 Aug 2013 | JPY | 172.6791 | 172.6791 | 168.0707 | 169.4261 | 169.4261 | -3.253 (-1.88%) | 208,424 |
| 5 Aug 2013 | JPY | 174.0345 | 174.0345 | 172.408 | 172.6791 | 172.6791 | -1.355 (-0.78%) | 210,268 |
| 2 Aug 2013 | JPY | 174.8477 | 174.8477 | 172.9501 | 174.0345 | 174.0345 | -0.813 (-0.47%) | 143,868 |
| 1 Aug 2013 | JPY | 171.8658 | 175.1188 | 169.9682 | 174.8477 | 174.8477 | +2.982 (+1.74%) | 75,622 |
| 31 Jul 2013 | JPY | 173.7634 | 177.2874 | 171.5947 | 171.8658 | 171.8658 | -1.898 (-1.09%) | 245,313 |
| 30 Jul 2013 | JPY | 168.0707 | 174.0345 | 167.2574 | 173.7634 | 173.7634 | +4.608 (+2.72%) | 280,358 |
| 29 Jul 2013 | JPY | 169.155 | 169.9682 | 166.7152 | 169.155 | 169.155 | 0.0 (0.0%) | 306,180 |
| 26 Jul 2013 | JPY | 172.408 | 172.6791 | 168.0707 | 169.155 | 169.155 | -4.066 (-2.35%) | 378,114 |
| 25 Jul 2013 | JPY | 173.4923 | 176.2031 | 172.1369 | 173.2212 | 173.2212 | -0.271 (-0.16%) | 202,890 |
| 24 Jul 2013 | JPY | 173.7634 | 176.4742 | 173.4923 | 173.4923 | 173.4923 | -3.795 (-2.14%) | 212,113 |
| 23 Jul 2013 | JPY | 177.5585 | 181.0826 | 175.6609 | 177.2874 | 177.2874 | -4.066 (-2.24%) | 243,469 |
| 22 Jul 2013 | JPY | 179.9983 | 181.8958 | 176.2031 | 181.3537 | 181.3537 | +2.169 (+1.21%) | 119,890 |
| 19 Jul 2013 | JPY | 186.7753 | 192.468 | 177.2874 | 179.185 | 179.185 | -5.151 (-2.79%) | 374,425 |
| 18 Jul 2013 | JPY | 189.4861 | 189.7572 | 178.9139 | 184.3356 | 184.3356 | -5.693 (-3.00%) | 2,597,003 |
| 17 Jul 2013 | JPY | 190.2994 | 192.7391 | 189.7572 | 190.0283 | 190.0283 | -0.813 (-0.43%) | 348,603 |
| 16 Jul 2013 | JPY | 195.1788 | 195.4499 | 189.7572 | 190.8415 | 190.8415 | +3.253 (+1.73%) | 333,847 |
| 12 Jul 2013 | JPY | 188.4018 | 189.215 | 181.6247 | 187.5885 | 187.5885 | -1.627 (-0.86%) | 241,624 |
| 11 Jul 2013 | JPY | 181.0826 | 190.8415 | 179.9983 | 189.215 | 189.215 | +8.675 (+4.80%) | 415,004 |
| 10 Jul 2013 | JPY | 178.9139 | 181.0826 | 177.8296 | 180.5404 | 180.5404 | +4.337 (+2.46%) | 394,714 |
| 9 Jul 2013 | JPY | 177.2874 | 178.9139 | 174.0345 | 176.2031 | 176.2031 | +1.355 (+0.78%) | 215,802 |
| 8 Jul 2013 | JPY | 173.4923 | 175.6609 | 173.4923 | 174.8477 | 174.8477 | +2.982 (+1.74%) | 289,580 |
