| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | JPY | 172.408 | 174.0345 | 171.3236 | 171.8658 | 171.8658 | -2.169 (-1.25%) | 308,025 |
| 4 Jul 2013 | JPY | 171.8658 | 174.3055 | 171.8658 | 174.0345 | 174.0345 | -0.542 (-0.31%) | 188,135 |
| 3 Jul 2013 | JPY | 168.3417 | 174.5766 | 168.3417 | 174.5766 | 174.5766 | +6.506 (+3.87%) | 324,625 |
| 2 Jul 2013 | JPY | 171.8658 | 178.1007 | 168.0707 | 168.0707 | 168.0707 | -0.542 (-0.32%) | 564,405 |
| 1 Jul 2013 | JPY | 162.649 | 170.7815 | 161.6189 | 168.6128 | 168.6128 | +7.861 (+4.89%) | 595,761 |
| 28 Jun 2013 | JPY | 148.9323 | 161.2936 | 148.9323 | 160.7515 | 160.7515 | +13.283 (+9.01%) | 503,538 |
| 27 Jun 2013 | JPY | 145.5167 | 150.0708 | 145.5167 | 147.4684 | 147.4684 | +2.494 (+1.72%) | 405,781 |
| 26 Jun 2013 | JPY | 150.2877 | 150.6672 | 144.4323 | 144.9745 | 144.9745 | -1.952 (-1.33%) | 332,003 |
| 25 Jun 2013 | JPY | 153.4322 | 153.7033 | 145.6793 | 146.9263 | 146.9263 | -4.934 (-3.25%) | 676,917 |
| 24 Jun 2013 | JPY | 148.6612 | 155.872 | 148.6612 | 151.86 | 151.86 | +3.253 (+2.19%) | 673,228 |
| 21 Jun 2013 | JPY | 146.7636 | 149.5829 | 145.6251 | 148.607 | 148.607 | -4.066 (-2.66%) | 789,429 |
| 20 Jun 2013 | JPY | 151.8058 | 155.872 | 150.9925 | 152.6732 | 152.6732 | -2.277 (-1.47%) | 538,583 |
| 19 Jun 2013 | JPY | 146.4383 | 157.8238 | 146.4383 | 154.9503 | 154.9503 | +8.62 (+5.89%) | 1,084,543 |
| 18 Jun 2013 | JPY | 146.3841 | 146.4383 | 143.9444 | 146.3299 | 146.3299 | -0.054 (-0.04%) | 308,025 |
| 17 Jun 2013 | JPY | 143.6733 | 148.2275 | 143.6733 | 146.3841 | 146.3841 | +2.331 (+1.62%) | 396,559 |
| 14 Jun 2013 | JPY | 147.4684 | 148.3901 | 143.9444 | 144.0528 | 144.0528 | +0.434 (+0.30%) | 411,315 |
| 13 Jun 2013 | JPY | 145.1914 | 145.1914 | 142.0468 | 143.6191 | 143.6191 | -4.283 (-2.90%) | 328,314 |
| 12 Jun 2013 | JPY | 145.2998 | 150.3961 | 142.6432 | 147.9022 | 147.9022 | +0.163 (+0.11%) | 557,027 |
| 11 Jun 2013 | JPY | 150.8299 | 152.9985 | 145.842 | 147.7395 | 147.7395 | -2.277 (-1.52%) | 1,090,077 |
| 10 Jun 2013 | JPY | 147.4684 | 150.2877 | 143.7275 | 150.0166 | 150.0166 | +6.886 (+4.81%) | 1,724,572 |
| 7 Jun 2013 | JPY | 149.6371 | 154.4624 | 139.8782 | 143.1311 | 143.1311 | -16.807 (-10.51%) | 1,632,349 |
| 6 Jun 2013 | JPY | 161.5647 | 165.3598 | 154.6792 | 159.9382 | 159.9382 | -7.319 (-4.38%) | 853,986 |
| 5 Jun 2013 | JPY | 173.2212 | 178.3718 | 166.9863 | 167.2574 | 167.2574 | -4.337 (-2.53%) | 1,032,898 |
| 4 Jun 2013 | JPY | 172.6791 | 174.3055 | 161.0225 | 171.5947 | 171.5947 | -12.199 (-6.64%) | 2,126,665 |
| 3 Jun 2013 | JPY | 193.8234 | 195.1788 | 172.9501 | 183.7934 | 183.7934 | -11.656 (-5.96%) | 2,174,621 |
| 31 May 2013 | JPY | 195.721 | 197.3475 | 195.4499 | 195.4499 | 195.4499 | -37.951 (-16.26%) | 1,702,438 |
| 30 May 2013 | JPY | 227.9797 | 238.2808 | 227.9797 | 233.4013 | 233.4013 | -5.151 (-2.16%) | 215,802 |
| 29 May 2013 | JPY | 227.7086 | 238.5519 | 226.0821 | 238.5519 | 238.5519 | +18.434 (+8.37%) | 498,004 |
| 28 May 2013 | JPY | 219.5762 | 223.1002 | 209.8172 | 220.1183 | 220.1183 | +0.271 (+0.12%) | 577,316 |
| 27 May 2013 | JPY | 230.4195 | 233.1303 | 216.8654 | 219.8473 | 219.8473 | -16.265 (-6.89%) | 940,675 |
